Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

LVL to NZD (Latvian Lats to New Zealand Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 11th - Friday, March 12th: The LVL/NZD quote went up for two trading days in a row, reaching the 2.76447 level on Friday, March 12th.

Friday, March 5th - Wednesday, March 10th: In four trading days, a total decline of 0.07532 brought the quote to 2.72062. This was the lowest reading in two years.

Thursday, March 4th: A second consecutive gain brought the LVL/NZD exchange rate to 2.79594. This was the highest level since February 10th, 2010.

Wednesday, March 3rd: The Latvian lats started to appreciate again against the New Zealand dollar; the currency pair rose to 2.78683.

Tuesday, March 2nd: The exchange went down again. A 0.00039 decrease brought the to 2.74101.

Monday, March 1st: The Latvian lats started to depreciate again against the New Zealand dollar, the LVL/NZD cross falling to 2.7414.

Friday, February 26th: The exchange increased by 0.0018, to 2.75649.

Thursday, February 25th: The quote declined slightly, to 2.75469.

Tuesday, February 23rd - Wednesday, February 24th: The LVL/NZD quote rose for two trading days in a row, reaching the 2.7616 level on Wednesday, February 24th.

Monday, February 22nd: The exchange decreased by 0.01378, to 2.73255.

Friday, February 19th: The quote moved up to 2.74633.

Tuesday, February 16th - Thursday, February 18th: The Latvian lats continued to depreciate against the New Zealand dollar, the LVL/NZD rate of exchange dropping to 2.73032.

Monday, February 15th: The rate decreased by 0.00472, to 2.75371.

Last 365 days


Since January 1999


LVL/NZD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-122.76447
2010-03-112.75297
2010-03-102.72062
2010-03-092.74308
2010-03-082.74661
2010-03-052.78008
2010-03-042.79594
2010-03-032.78683
2010-03-022.74101
2010-03-012.7414
2010-02-262.75649
2010-02-252.75469
2010-02-242.7616
2010-02-232.73269
2010-02-222.73255
2010-02-192.74633
2010-02-182.73032
2010-02-172.73519
2010-02-162.74047
2010-02-152.75371
2010-02-122.75843
2010-02-112.76755
2010-02-102.79608
2010-02-092.80274
2010-02-082.80954
2010-02-052.8026
2010-02-042.80341
2010-02-032.77331
2010-02-022.78058
2010-02-012.79018
2010-01-292.78976
2010-01-282.7806
2010-01-272.80633
2010-01-262.81446
2010-01-252.79952
2010-01-222.80881
2010-01-212.76383
2010-01-202.76457
2010-01-192.74382
2010-01-182.74608
2010-01-152.75187
2010-01-142.75589
2010-01-132.76897
2010-01-122.75948
2010-01-112.76244
2010-01-082.75849
2010-01-072.75426
2010-01-062.75828
2010-01-052.76403
2010-01-042.78641
2009-12-312.79191
2009-12-302.81531
2009-12-292.82812
2009-12-282.8669
2009-12-242.87724
2009-12-232.87278
2009-12-222.86638
2009-12-212.86238
2009-12-182.86177
2009-12-172.8571
2009-12-162.86214
2009-12-152.85757
2009-12-142.85834
2009-12-112.86842
2009-12-102.86143
2009-12-092.92665
2009-12-082.93698
2009-12-072.94389
2009-12-042.93737
2009-12-032.94971
2009-12-022.92966
2009-12-012.93265
2009-11-302.96543
2009-11-272.97419
2009-11-262.9605
2009-11-252.91325
2009-11-242.89677
2009-11-232.88196
2009-11-202.89849
2009-11-192.87586
2009-11-182.81708
2009-11-172.81479
2009-11-162.83806
2009-11-132.84714
2009-11-122.86297
2009-11-112.86089
2009-11-102.85327
2009-11-092.86031
2009-11-062.89791
2009-11-052.90635
2009-11-042.87913
2009-11-032.89354
2009-11-022.89268
2009-10-302.86927
2009-10-292.86389
2009-10-282.8373
2009-10-272.80516
2009-10-262.81091
2009-10-232.80282
2009-10-222.8048
2009-10-212.80141
2009-10-202.80235
2009-10-192.825
2009-10-162.84556
2009-10-152.82548
2009-10-142.85078
2009-10-132.83752
2009-10-122.83463
2009-10-092.82154
2009-10-082.8124
2009-10-072.8248
2009-10-062.82569
2009-10-052.85926
2009-10-022.87421
2009-10-012.84357
2009-09-302.8658
2009-09-292.88277
2009-09-282.91089
2009-09-252.89461
2009-09-242.88212
2009-09-232.88376
2009-09-222.90347
2009-09-212.95965
2009-09-182.94524
2009-09-172.94482
2009-09-162.92694
2009-09-152.97352
2009-09-142.96426
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CHF to LVL Exchange Rates (Swiss Franc to Latvian Lats)
  2. CAD to DKK Exchange Rates (Canadian Dollar to Danish Krone)
  3. CAD to ISK Exchange Rates (Canadian Dollar to Iceland Krona)
  4. PLN to SKK Exchange Rates (Polish Zloty to Slovak Koruna)
  5. PLN to EEK Exchange Rates (Polish Zloty to Estonian Kroon)
  6. PLN to CAD Exchange Rates (Polish Zloty to Canadian Dollar)
  7. PLN to PHP Exchange Rates (Polish Zloty to Philippine Peso)
  8. PLN to THB Exchange Rates (Polish Zloty to Thai Baht)
  9. PLN to MXN Exchange Rates (Polish Zloty to Mexican Peso)
  10. CNY to JPY Exchange Rates (Chinese Yuan Renminbi to Japanese Yen)
  Inverse rates:
  1. NZD to LVL Exchange Rates (New Zealand Dollar to Latvian Lats)
  More articles in: