|
|
 |
| Published on March 18, 2010 |
|
LVL to PLN (Latvian Lats to Polish Zloty) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th: An up-tick brought the LVL/PLN currency pair to 5.46957.
Monday, March 15th - Wednesday, March 17th: A total depreciation of 0.04747 brought the pair to 5.4651.
Thursday, March 11th - Friday, March 12th: The rate went up for two consecutive trading days, reaching the level of 5.51257 Polish zlotych to the Latvian lats on Friday, March 12th.
Wednesday, March 10th: A significant decline brought the quote to 5.45198. This was the lowest level in one year and three months.
Tuesday, March 9th: The Latvian lats to Polish zloty quotation rose to 5.49887.
Friday, March 5th - Monday, March 8th: In two trading days, a total decline of 0.04101 brought the  of exchange to 5.46033.
Thursday, March 4th: An 0.00296 up-tick brought the LVL/PLN quote to 5.50134.
Friday, February 26th - Wednesday, March 3rd: The currency pair decreased for four trading days in a row, reaching the 5.49838 level on Wednesday, March 3rd.
Thursday, February 25th: The Polish zloty remained unchanged against the Latvian lats at 5.62893.
Wednesday, February 24th: The quote increased again. A 0.03144 gain brought the to 5.62893.
Tuesday, February 23rd: The Polish zloty started to depreciate again against the Latvian lats, the LVL/PLN exchange rising by 0.0117.
Monday, February 22nd: The exchange rate dropped to 5.58579.
Friday, February 19th: The exchange rate hit the 5.64622 level, the highest reading since February 16th, 2010.
Last 365 days
Since January 1999
LVL/PLN Exchange rate - Historical data:
|
| 2010-03-18 | 5.46957 | | 2010-03-17 | 5.4651 | | 2010-03-16 | 5.49173 | | 2010-03-15 | 5.50452 | | 2010-03-12 | 5.51257 | | 2010-03-11 | 5.51017 | | 2010-03-10 | 5.45198 | | 2010-03-09 | 5.49887 | | 2010-03-08 | 5.46033 | | 2010-03-05 | 5.46692 | | 2010-03-04 | 5.50134 | | 2010-03-03 | 5.49838 | | 2010-03-02 | 5.5191 | | 2010-03-01 | 5.55556 | | 2010-02-26 | 5.59757 | | 2010-02-25 | 5.62893 | | 2010-02-24 | 5.62893 | | 2010-02-23 | 5.59749 | | 2010-02-22 | 5.58579 | | 2010-02-19 | 5.64622 | | 2010-02-18 | 5.64288 | | 2010-02-17 | 5.60773 | | 2010-02-16 | 5.66399 | | 2010-02-15 | 5.66944 | | 2010-02-12 | 5.66521 | | 2010-02-11 | 5.67874 | | 2010-02-10 | 5.73445 | | 2010-02-09 | 5.74944 | | 2010-02-08 | 5.79007 | | 2010-02-05 | 5.7676 | | 2010-02-04 | 5.68044 | | 2010-02-03 | 5.61814 | | 2010-02-02 | 5.63243 | | 2010-02-01 | 5.65049 | | 2010-01-29 | 5.70947 | | 2010-01-28 | 5.74686 | | 2010-01-27 | 5.76466 | | 2010-01-26 | 5.77549 | | 2010-01-25 | 5.74248 | | 2010-01-22 | 5.79187 | | 2010-01-21 | 5.72023 | | 2010-01-20 | 5.67848 | | 2010-01-19 | 5.6885 | | 2010-01-18 | 5.67777 | | 2010-01-15 | 5.70205 | | 2010-01-14 | 5.72767 | | 2010-01-13 | 5.72116 | | 2010-01-12 | 5.75751 | | 2010-01-11 | 5.72156 | | 2010-01-08 | 5.79275 | | 2010-01-07 | 5.81207 | | 2010-01-06 | 5.77209 | | 2010-01-05 | 5.76825 | | 2010-01-04 | 5.78458 | | 2009-12-31 | 5.78669 | | 2009-12-30 | 5.81545 | | 2009-12-29 | 5.84645 | | 2009-12-28 | 5.87297 | | 2009-12-24 | 5.85904 | | 2009-12-23 | 5.89141 | | 2009-12-22 | 5.89972 | | 2009-12-21 | 5.9215 | | 2009-12-18 | 5.93237 | | 2009-12-17 | 5.94624 | | 2009-12-16 | 5.9373 | | 2009-12-15 | 5.92737 | | 2009-12-14 | 5.87079 | | 2009-12-11 | 5.86545 | | 2009-12-10 | 5.85478 | | 2009-12-09 | 5.84172 | | 2009-12-08 | 5.80331 | | 2009-12-07 | 5.76678 | | 2009-12-04 | 5.78651 | | 2009-12-03 | 5.78853 | | 2009-12-02 | 5.80311 | | 2009-12-01 | 5.80316 | | 2009-11-30 | 5.84664 | | 2009-11-27 | 5.87236 | | 2009-11-26 | 5.81817 | | 2009-11-25 | 5.79278 | | 2009-11-24 | 5.80299 | | 2009-11-23 | 5.81145 | | 2009-11-20 | 5.86235 | | 2009-11-19 | 5.8407 | | 2009-11-18 | 5.78306 | | 2009-11-17 | 5.78938 | | 2009-11-16 | 5.78286 | | 2009-11-13 | 5.8024 | | 2009-11-12 | 5.84406 | | 2009-11-11 | 5.8156 | | 2009-11-10 | 5.93016 | | 2009-11-09 | 5.95174 | | 2009-11-06 | 5.98844 | | 2009-11-05 | 5.98731 | | 2009-11-04 | 6.02243 | | 2009-11-03 | 6.04343 | | 2009-11-02 | 6.0024 | | 2009-10-30 | 5.98082 | | 2009-10-29 | 6.00353 | | 2009-10-28 | 5.99507 | | 2009-10-27 | 5.92598 | | 2009-10-26 | 5.88621 | | 2009-10-23 | 5.88886 | | 2009-10-22 | 5.90967 | | 2009-10-21 | 5.89281 | | 2009-10-20 | 5.87172 | | 2009-10-19 | 5.92232 | | 2009-10-16 | 5.95351 | | 2009-10-15 | 5.95725 | | 2009-10-14 | 5.92623 | | 2009-10-13 | 5.97038 | | 2009-10-12 | 5.99746 | | 2009-10-09 | 5.99944 | | 2009-10-08 | 5.96688 | | 2009-10-07 | 5.95006 | | 2009-10-06 | 5.88958 | | 2009-10-05 | 5.93958 | | 2009-10-02 | 5.99153 | | 2009-10-01 | 5.99322 | | 2009-09-30 | 5.97471 | | 2009-09-29 | 5.9656 | | 2009-09-28 | 5.96359 | | 2009-09-25 | 5.93578 | | 2009-09-24 | 5.89201 | | 2009-09-23 | 5.93586 | | 2009-09-22 | 5.89837 | | 2009-09-21 | 5.90935 | | 2009-09-18 | 5.87299 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
