|
|
 |
| Published on March 19, 2010 |
|
LVL to RON (Latvian Lats to Romanian Leu) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: A 0.00784 rise brought the LVL/RON quote to 5.76635.
Wednesday, March 17th - Thursday, March 18th: The exchange rate decreased for two trading days in a row, reaching 5.75851 new Romanian lei to the Latvian lats on Thursday, March 18th, the lowest reading in one year and two months.
Tuesday, March 16th: The  went up, reaching 5.7783.
Friday, March 12th - Monday, March 15th: The LVL/RON exchange went down, reaching 5.77728.
Thursday, March 11th: The quotation went up, reaching 5.78432.
Wednesday, March 10th: A 0.00379 decrease brought the pair to 5.7839.
Friday, March 5th - Tuesday, March 9th: The LVL/RON cross went up for three trading days in a row, reaching the 5.78769 level on Tuesday, March 9th.
Friday, February 26th - Thursday, March 4th: A total loss of 0.05124 brought the exchange from 5.817 to 5.76576.
Thursday, February 25th: The LVL/RON quote didn't change.
Wednesday, February 24th: A slight increase brought the to 5.817.
Tuesday, February 23rd: The LVL/RON quotation went down again. A 0.00409 loss brought the rate to 5.81432.
Monday, February 22nd: The Latvian lats to new Romanian leu exchange rate dropped from 5.82487 to 5.81841.
Last 365 days
Since January 1999
LVL/RON Exchange rate - Historical data:
|
| 2010-03-19 | 5.76635 | | 2010-03-18 | 5.75851 | | 2010-03-17 | 5.76604 | | 2010-03-16 | 5.7783 | | 2010-03-15 | 5.77728 | | 2010-03-12 | 5.77732 | | 2010-03-11 | 5.78432 | | 2010-03-10 | 5.7839 | | 2010-03-09 | 5.78769 | | 2010-03-08 | 5.77357 | | 2010-03-05 | 5.77091 | | 2010-03-04 | 5.76576 | | 2010-03-03 | 5.78105 | | 2010-03-02 | 5.78965 | | 2010-03-01 | 5.79667 | | 2010-02-26 | 5.80161 | | 2010-02-25 | 5.817 | | 2010-02-24 | 5.817 | | 2010-02-23 | 5.81432 | | 2010-02-22 | 5.81841 | | 2010-02-19 | 5.82487 | | 2010-02-18 | 5.8323 | | 2010-02-17 | 5.80767 | | 2010-02-16 | 5.80497 | | 2010-02-15 | 5.80805 | | 2010-02-12 | 5.81977 | | 2010-02-11 | 5.78588 | | 2010-02-10 | 5.80736 | | 2010-02-09 | 5.82064 | | 2010-02-08 | 5.83663 | | 2010-02-05 | 5.84662 | | 2010-02-04 | 5.81723 | | 2010-02-03 | 5.78431 | | 2010-02-02 | 5.77325 | | 2010-02-01 | 5.76591 | | 2010-01-29 | 5.793 | | 2010-01-28 | 5.83933 | | 2010-01-27 | 5.81269 | | 2010-01-26 | 5.82957 | | 2010-01-25 | 5.81463 | | 2010-01-22 | 5.85498 | | 2010-01-21 | 5.82322 | | 2010-01-20 | 5.82611 | | 2010-01-19 | 5.81581 | | 2010-01-18 | 5.79435 | | 2010-01-15 | 5.79294 | | 2010-01-14 | 5.82644 | | 2010-01-13 | 5.80804 | | 2010-01-12 | 5.83745 | | 2010-01-11 | 5.81996 | | 2010-01-08 | 5.87269 | | 2010-01-07 | 5.88341 | | 2010-01-06 | 5.86117 | | 2010-01-05 | 5.91063 | | 2010-01-04 | 5.957 | | 2009-12-31 | 5.97251 | | 2009-12-30 | 5.96715 | | 2009-12-29 | 5.9443 | | 2009-12-28 | 5.93084 | | 2009-12-24 | 5.9406 | | 2009-12-23 | 5.92163 | | 2009-12-22 | 5.95946 | | 2009-12-21 | 5.9604 | | 2009-12-18 | 5.95473 | | 2009-12-17 | 5.96986 | | 2009-12-16 | 5.99901 | | 2009-12-15 | 6.02053 | | 2009-12-14 | 6.01415 | | 2009-12-11 | 6.02264 | | 2009-12-10 | 5.99293 | | 2009-12-09 | 5.99901 | | 2009-12-08 | 5.98432 | | 2009-12-07 | 5.97286 | | 2009-12-04 | 5.96706 | | 2009-12-03 | 5.94787 | | 2009-12-02 | 5.99647 | | 2009-12-01 | 6.00819 | | 2009-11-30 | 6.02511 | | 2009-11-27 | 6.03498 | | 2009-11-26 | 6.03541 | | 2009-11-25 | 6.01129 | | 2009-11-24 | 6.01678 | | 2009-11-23 | 6.03906 | | 2009-11-20 | 6.04899 | | 2009-11-19 | 6.04223 | | 2009-11-18 | 6.04093 | | 2009-11-17 | 6.06225 | | 2009-11-16 | 6.06946 | | 2009-11-13 | 6.07029 | | 2009-11-12 | 6.0676 | | 2009-11-11 | 6.06236 | | 2009-11-10 | 6.06363 | | 2009-11-09 | 6.06392 | | 2009-11-06 | 6.0674 | | 2009-11-05 | 6.06714 | | 2009-11-04 | 6.06827 | | 2009-11-03 | 6.06528 | | 2009-11-02 | 6.07249 | | 2009-10-30 | 6.07037 | | 2009-10-29 | 6.07757 | | 2009-10-28 | 6.06288 | | 2009-10-27 | 6.05033 | | 2009-10-26 | 6.04625 | | 2009-10-23 | 6.0512 | | 2009-10-22 | 6.05716 | | 2009-10-21 | 6.05289 | | 2009-10-20 | 6.06457 | | 2009-10-19 | 6.06455 | | 2009-10-16 | 6.05935 | | 2009-10-15 | 6.06137 | | 2009-10-14 | 6.06107 | | 2009-10-13 | 6.05924 | | 2009-10-12 | 6.04258 | | 2009-10-09 | 6.03186 | | 2009-10-08 | 6.03242 | | 2009-10-07 | 6.0213 | | 2009-10-06 | 6.011 | | 2009-10-05 | 6.0192 | | 2009-10-02 | 6.0384 | | 2009-10-01 | 6.02682 | | 2009-09-30 | 5.95847 | | 2009-09-29 | 5.936 | | 2009-09-28 | 5.95198 | | 2009-09-25 | 5.94257 | | 2009-09-24 | 5.94912 | | 2009-09-23 | 5.98655 | | 2009-09-22 | 6.02055 | | 2009-09-21 | 6.06394 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
