|
|
 |
| Published on March 19, 2010 |
|
LVL to RUB (Latvian Lats to Russian Ruble) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Monday, March 15th - Friday, March 19th: In five trading days, a total depreciation of 0.86655 brought the currency pair to 56.04605. This was the lowest reading in one year and two months.
Friday, March 12th: A slight addition brought the Latvian lats to Russian ruble exchange rate to 56.9126.
Tuesday, March 9th - Thursday, March 11th: The exchange  went down for three consecutive trading days, reaching 56.84322 Russian rubles to the Latvian lats on Thursday, March 11th.
Monday, March 8th: A 0.17374 gain brought the currency pair to 57.33554.
Friday, March 5th: The Latvian lats to Russian ruble quotation went down to 57.1618.
Wednesday, March 3rd - Thursday, March 4th: Two consecutive rises brought the exchange to 57.3967.
Monday, March 1st - Tuesday, March 2nd: The rate moved down, reaching 57.11899.
Friday, February 26th: A 0.19913 increase brought the quote to 57.43161.
Tuesday, February 23rd - Thursday, February 25th: The LVL/RUB quote moved down, reaching 57.23248.
Monday, February 22nd: The rate hit 57.60327 Russian rubles a Latvian lats, the highest level since February 17th, 2010.
Last 365 days
Since January 1999
LVL/RUB Exchange rate - Historical data:
|
| 2010-03-19 | 56.04605 | | 2010-03-18 | 56.41858 | | 2010-03-17 | 56.69257 | | 2010-03-16 | 56.87579 | | 2010-03-15 | 56.91012 | | 2010-03-12 | 56.9126 | | 2010-03-11 | 56.84322 | | 2010-03-10 | 56.89477 | | 2010-03-09 | 57.02781 | | 2010-03-08 | 57.33554 | | 2010-03-05 | 57.1618 | | 2010-03-04 | 57.3967 | | 2010-03-03 | 57.38052 | | 2010-03-02 | 57.11899 | | 2010-03-01 | 57.17301 | | 2010-02-26 | 57.43161 | | 2010-02-25 | 57.23248 | | 2010-02-24 | 57.36642 | | 2010-02-23 | 57.51304 | | 2010-02-22 | 57.60327 | | 2010-02-19 | 57.29413 | | 2010-02-18 | 57.57264 | | 2010-02-17 | 58.07248 | | 2010-02-16 | 58.08453 | | 2010-02-15 | 58.0621 | | 2010-02-12 | 57.94387 | | 2010-02-11 | 58.32112 | | 2010-02-10 | 58.63771 | | 2010-02-09 | 58.88889 | | 2010-02-08 | 58.84029 | | 2010-02-05 | 58.88952 | | 2010-02-04 | 58.78578 | | 2010-02-03 | 59.04923 | | 2010-02-02 | 59.33046 | | 2010-02-01 | 59.61761 | | 2010-01-29 | 59.74319 | | 2010-01-28 | 59.95341 | | 2010-01-27 | 60.19918 | | 2010-01-26 | 60.34242 | | 2010-01-25 | 60.15107 | | 2010-01-22 | 59.56284 | | 2010-01-21 | 59.0601 | | 2010-01-20 | 59.29993 | | 2010-01-19 | 59.80734 | | 2010-01-18 | 60.03952 | | 2010-01-15 | 59.988 | | 2010-01-14 | 60.21307 | | 2010-01-13 | 60.70522 | | 2010-01-12 | 60.19653 | | 2010-01-11 | 60.09939 | | 2010-01-08 | 59.91823 | | 2010-01-07 | 60.08389 | | 2010-01-06 | 60.39464 | | 2010-01-05 | 60.75557 | | 2010-01-04 | 60.84872 | | 2009-12-31 | 60.84027 | | 2009-12-30 | 61.32807 | | 2009-12-29 | 61.09927 | | 2009-12-28 | 60.3458 | | 2009-12-24 | 60.26527 | | 2009-12-23 | 60.95835 | | 2009-12-22 | 61.58771 | | 2009-12-21 | 61.93777 | | 2009-12-18 | 62.20784 | | 2009-12-17 | 62.52264 | | 2009-12-16 | 62.41189 | | 2009-12-15 | 62.25754 | | 2009-12-14 | 62.37617 | | 2009-12-11 | 62.78014 | | 2009-12-10 | 63.41982 | | 2009-12-09 | 63.41676 | | 2009-12-08 | 63.68518 | | 2009-12-07 | 62.38869 | | 2009-12-04 | 62.43207 | | 2009-12-03 | 62.19805 | | 2009-12-02 | 62.30226 | | 2009-12-01 | 62.01638 | | 2009-11-30 | 62.04853 | | 2009-11-27 | 61.74457 | | 2009-11-26 | 61.8296 | | 2009-11-25 | 61.29214 | | 2009-11-24 | 60.86941 | | 2009-11-23 | 60.81991 | | 2009-11-20 | 60.82169 | | 2009-11-19 | 60.65076 | | 2009-11-18 | 60.55723 | | 2009-11-17 | 60.41714 | | 2009-11-16 | 60.6445 | | 2009-11-13 | 60.5897 | | 2009-11-12 | 60.69292 | | 2009-11-11 | 60.77878 | | 2009-11-10 | 60.69328 | | 2009-11-09 | 60.79653 | | 2009-11-06 | 60.75381 | | 2009-11-05 | 60.99591 | | 2009-11-04 | 60.92694 | | 2009-11-03 | 60.70037 | | 2009-11-02 | 60.83782 | | 2009-10-30 | 60.65435 | | 2009-10-29 | 60.92482 | | 2009-10-28 | 60.95587 | | 2009-10-27 | 61.15113 | | 2009-10-26 | 61.17456 | | 2009-10-23 | 61.39986 | | 2009-10-22 | 61.54693 | | 2009-10-21 | 61.47955 | | 2009-10-20 | 61.65442 | | 2009-10-19 | 61.78319 | | 2009-10-16 | 61.74792 | | 2009-10-15 | 61.72545 | | 2009-10-14 | 61.80762 | | 2009-10-13 | 61.90197 | | 2009-10-12 | 61.45284 | | 2009-10-09 | 61.54314 | | 2009-10-08 | 61.58407 | | 2009-10-07 | 61.65397 | | 2009-10-06 | 61.90946 | | 2009-10-05 | 62.04828 | | 2009-10-02 | 61.99619 | | 2009-10-01 | 61.73853 | | 2009-09-30 | 62.12742 | | 2009-09-29 | 62.12856 | | 2009-09-28 | 62.49044 | | 2009-09-25 | 62.4367 | | 2009-09-24 | 62.55689 | | 2009-09-23 | 62.87272 | | 2009-09-22 | 63.15124 | | 2009-09-21 | 63.28502 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
