Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

LVL to SEK (Latvian Lats to Swedish Krona) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th: A second consecutive increase brought the LVL/SEK quotation to 13.76137.

Tuesday, March 16th: The Swedish krona started to depreciate again against the Latvian currency; the LVL/SEK exchange rate advanced to 13.74057, from 13.72852.

Friday, March 12th - Monday, March 15th: The exchange decreased slightly, to 13.72852.

Thursday, March 11th: The LVL/SEK cross went up, reaching 13.74082.

Wednesday, March 10th: The pair declined slightly, to 13.72599.

Tuesday, March 9th: The LVL/SEK quotation surged to 13.73235.

Friday, March 5th - Monday, March 8th: The continued to go down, reaching 13.66375 Swedish kronor to the Latvian lats on Monday, March 8th, the lowest reading in one year and four months.

Thursday, March 4th: The Swedish krona started to rise again against the Latvian lats; the LVL/SEK exchange rate slipped to 13.73995.

Wednesday, March 3rd: The Latvian lats to Swedish krona quotation soared upward to 13.80868.

Tuesday, March 2nd: A 0.04888 decrease brought the LVL/SEK quote from 13.76889 to 13.72001.

Monday, March 1st: The quotation increased by 0.05485, to 13.76889.

Monday, February 22nd - Friday, February 26th: The Latvian lats to Swedish krona quotation moved down to the 13.71404 level.

Friday, February 19th: The rate of exchange gained to its highest level since February 16th, 2010 reaching 13.88325.

Thursday, February 18th: A 0.03418 decrease brought the quotation to 13.81001.

Last 365 days


Since January 1999


LVL/SEK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1713.76137
2010-03-1613.74057
2010-03-1513.72852
2010-03-1213.73736
2010-03-1113.74082
2010-03-1013.72599
2010-03-0913.73235
2010-03-0813.66375
2010-03-0513.70828
2010-03-0413.73995
2010-03-0313.80868
2010-03-0213.72001
2010-03-0113.76889
2010-02-2613.71404
2010-02-2513.74538
2010-02-2413.79529
2010-02-2313.80417
2010-02-2213.82913
2010-02-1913.88325
2010-02-1813.81001
2010-02-1713.84419
2010-02-1613.93875
2010-02-1513.94566
2010-02-1213.98167
2010-02-1114.03975
2010-02-1014.14963
2010-02-0914.272
2010-02-0814.33634
2010-02-0514.4497
2010-02-0414.28995
2010-02-0314.25589
2010-02-0214.28376
2010-02-0114.31029
2010-01-2914.4473
2010-01-2814.40364
2010-01-2714.47182
2010-01-2614.5048
2010-01-2514.41127
2010-01-2214.42191
2010-01-2114.30234
2010-01-2014.27876
2010-01-1914.32858
2010-01-1814.29711
2010-01-1514.31616
2010-01-1414.35234
2010-01-1314.38336
2010-01-1214.41069
2010-01-1114.37967
2010-01-0814.41633
2010-01-0714.39729
2010-01-0614.358
2010-01-0514.39526
2010-01-0414.37051
2009-12-3114.45369
2009-12-3014.51473
2009-12-2914.60096
2009-12-2814.67396
2009-12-2414.75138
2009-12-2314.75727
2009-12-2214.73093
2009-12-2114.71499
2009-12-1814.79626
2009-12-1714.76797
2009-12-1614.74989
2009-12-1514.81453
2009-12-1414.75021
2009-12-1114.78353
2009-12-1014.75778
2009-12-0914.83819
2009-12-0814.81433
2009-12-0714.7429
2009-12-0414.66365
2009-12-0314.57254
2009-12-0214.60636
2009-12-0114.71124
2009-11-3014.74788
2009-11-2714.7141
2009-11-2614.74792
2009-11-2514.60996
2009-11-2414.5459
2009-11-2314.52334
2009-11-2014.61852
2009-11-1914.52549
2009-11-1814.41355
2009-11-1714.4297
2009-11-1614.39263
2009-11-1314.44954
2009-11-1214.46232
2009-11-1114.42339
2009-11-1014.51044
2009-11-0914.53436
2009-11-0614.64608
2009-11-0514.72525
2009-11-0414.72271
2009-11-0314.75395
2009-11-0214.65745
2009-10-3014.64462
2009-10-2914.57814
2009-10-2814.64994
2009-10-2714.46426
2009-10-2614.3824
2009-10-2314.43413
2009-10-2214.57078
2009-10-2114.54937
2009-10-2014.64962
2009-10-1914.68616
2009-10-1614.68235
2009-10-1514.58169
2009-10-1414.53159
2009-10-1314.58251
2009-10-1214.51826
2009-10-0914.4859
2009-10-0814.53615
2009-10-0714.6156
2009-10-0614.46481
2009-10-0514.54404
2009-10-0214.46986
2009-10-0114.38515
2009-09-3014.45402
2009-09-2914.48818
2009-09-2814.49143
2009-09-2514.36384
2009-09-2414.29046
2009-09-2314.26844
2009-09-2214.30758
2009-09-2114.40608
2009-09-1814.38273
2009-09-1714.38197
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. KRW to BGN Exchange Rates (Korean Won to Bulgarian Lev)
  2. KRW to GBP Exchange Rates (Korean Won to British Pound Sterling)
  3. KRW to PLN Exchange Rates (Korean Won to Polish Zloty)
  4. KRW to SEK Exchange Rates (Korean Won to Swedish Krona)
  5. KRW to NOK Exchange Rates (Korean Won to Norwegian Krone)
  6. KRW to TRY Exchange Rates (Korean Won to Turkish Lira)
  7. KRW to BRL Exchange Rates (Korean Won to Brazilian Real)
  8. KRW to IDR Exchange Rates (Korean Won to Indonesian Rupiah)
  9. MXN to CZK Exchange Rates (Mexican Peso to Czech Koruna)
  10. MXN to HUF Exchange Rates (Mexican Peso to Hungarian Forint)
  Inverse rates:
  1. SEK to LVL Exchange Rates (Swedish Krona to Latvian Lats)
  More articles in: