Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

LVL to SGD (Latvian Lats to Singapore Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 10th - Friday, March 12th: The quotation was up for three trading days in a row, reaching 2.70799.

Tuesday, March 9th: The rate fell to 2.68069, the lowest reading in one year and three months.

Monday, March 8th: A surge of 0.01686 brought the LVL/SGD cross to 2.69763.

Friday, March 5th: The dropped to 2.68077.

Thursday, March 4th: A second consecutive addition brought the LVL/SGD quote to the level of 2.69482 Singapore dollars to the Latvian lats.

Wednesday, March 3rd: The Latvian lats started to appreciate again against the Singapore dollar; the went up to 2.69336, from 2.68081.

Monday, March 1st - Tuesday, March 2nd: The LVL/SGD quote moved down, reaching 2.68081.

Friday, February 26th: The pair rose to 2.69177.

Wednesday, February 24th - Thursday, February 25th: The Latvian lats continued to depreciate against the Singapore dollar, the LVL/SGD of exchange dropping to 2.68279.

Tuesday, February 23rd: The value of the Latvian lats against the Singapore dollar started to decline again - the LVL/SGD exchange decreased to 2.69632.

Friday, February 19th - Monday, February 22nd: The went up for two consecutive trading days, reaching the level of 2.7052 Singapore dollars to the Latvian lats on Monday, February 22nd.

Thursday, February 18th: The quotation decreased significantly, reaching 2.69422.

Wednesday, February 17th: The rate hit 2.7163 Singapore dollars to the Latvian lats, the highest level since February 11th, 2010.

Tuesday, February 16th: The exchange rate decreased to 2.71027.

Monday, February 15th: The LVL/SGD quote increased by 0.00299, to 2.71037.

Last 365 days


Since January 1999


LVL/SGD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-122.70799
2010-03-112.69703
2010-03-102.6887
2010-03-092.68069
2010-03-082.69763
2010-03-052.68077
2010-03-042.69482
2010-03-032.69336
2010-03-022.68081
2010-03-012.68274
2010-02-262.69177
2010-02-252.68279
2010-02-242.69265
2010-02-232.69632
2010-02-222.7052
2010-02-192.6967
2010-02-182.69422
2010-02-172.7163
2010-02-162.71027
2010-02-152.71037
2010-02-122.70738
2010-02-112.73146
2010-02-102.74757
2010-02-092.75113
2010-02-082.74407
2010-02-052.74799
2010-02-042.76364
2010-02-032.77938
2010-02-022.77141
2010-02-012.77268
2010-01-292.7669
2010-01-282.77044
2010-01-272.7915
2010-01-262.793
2010-01-252.79684
2010-01-222.80133
2010-01-212.78287
2010-01-202.78941
2010-01-192.80466
2010-01-182.81793
2010-01-152.82061
2010-01-142.8359
2010-01-132.85035
2010-01-122.83843
2010-01-112.84266
2010-01-082.81503
2010-01-072.81869
2010-01-062.82297
2010-01-052.8393
2010-01-042.83745
2009-12-312.84703
2009-12-302.83942
2009-12-292.85462
2009-12-282.859
2009-12-242.85353
2009-12-232.84411
2009-12-222.83559
2009-12-212.85078
2009-12-182.84409
2009-12-172.84748
2009-12-162.87643
2009-12-152.87173
2009-12-142.88607
2009-12-112.89969
2009-12-102.89494
2009-12-092.90079
2009-12-082.9066
2009-12-072.90996
2009-12-042.94189
2009-12-032.94505
2009-12-022.94209
2009-12-012.94013
2009-11-302.93299
2009-11-272.92031
2009-11-262.93793
2009-11-252.93694
2009-11-242.92455
2009-11-232.9223
2009-11-202.90781
2009-11-192.91823
2009-11-182.92054
2009-11-172.91248
2009-11-162.92715
2009-11-132.90967
2009-11-122.92351
2009-11-112.94145
2009-11-102.93284
2009-11-092.93128
2009-11-062.9185
2009-11-052.92525
2009-11-042.90804
2009-11-032.89693
2009-11-022.91482
2009-10-302.91849
2009-10-292.91622
2009-10-282.92034
2009-10-272.93064
2009-10-262.95093
2009-10-232.95176
2009-10-222.95653
2009-10-212.93836
2009-10-202.94066
2009-10-192.93347
2009-10-162.93373
2009-10-152.92015
2009-10-142.92313
2009-10-132.92708
2009-10-122.90892
2009-10-092.89456
2009-10-082.89401
2009-10-072.90337
2009-10-062.91115
2009-10-052.91149
2009-10-022.90597
2009-10-012.90018
2009-09-302.91764
2009-09-292.92241
2009-09-282.94532
2009-09-252.94059
2009-09-242.94686
2009-09-232.95611
2009-09-222.95719
2009-09-212.95368
2009-09-182.95875
2009-09-172.96246
2009-09-162.94513
2009-09-152.96113
2009-09-142.95472
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EUR to HRK Exchange Rates (Euro to Croatian Kuna)
  2. USD to AUD Exchange Rates (US Dollar to Australian Dollar)
  3. NOK to GBP Exchange Rates (Norwegian Krone to British Pound Sterling)
  4. EUR to USD Exchange Rates (Euro to US Dollar, New York FRB)
  5. GBP to MTL Exchange Rates (British Pound to Maltese Lira)
  6. USD to CAD Exchange Rates (US Dollar to Canadian Dollar)
  7. GBP to THB Exchange Rates (British Pound to Thai Baht)
  8. CAD to BGN Exchange Rates (Canadian Dollar to Bulgarian Lev)
  9. CNY to HUF Exchange Rates (Chinese Yuan Renminbi to Hungarian Forint)
  10. PHP to SGD Exchange Rates (Philippine Peso to Singapore Dollar)
  Inverse rates:
  1. SGD to LVL Exchange Rates (Singapore Dollar to Latvian Lats)
  More articles in: