Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

LVL to SKK (Latvian Lats to Slovak Koruna) Exchange Rates:
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, after this date, there are no more exchange rates for the Slovak koruna (SKK).

Last 10 working days


Last 30 days

Monday, December 29th - Wednesday, December 31st: The descending trend continued for another three trading days, the LVL/SKK exchange rate decreasing to 42.53283.

Wednesday, December 24th: The value of the Slovak koruna against the Latvian currency started to increase again - the LVL/SKK exchange went down to 42.79847.

Friday, December 19th - Tuesday, December 23rd: The of exchange rose to its highest level since November 24th, 2008 reaching 42.83083.

Thursday, December 18th: A 0.02999 loss brought the LVL/SKK exchange to 42.57901.

Tuesday, December 16th - Wednesday, December 17th: The Slovak koruna continued to depreciate against the Latvian lats for another two trading days, the LVL/SKK of exchange rising to 42.609.

Monday, December 15th: The decline of the Slovak koruna against the Latvian lats restarted; the LVL/SKK exchange gained to 42.5282.

Friday, December 12th: The of exchange decreased again. A 0.02504 depreciation brought the to 42.5229. This was an all-time minimum.

Thursday, December 11th: The Slovak koruna started to rise again against the Latvian lats; the LVL/SKK exchange decreased to 42.54794.

Wednesday, December 10th: A 0.00528 gain brought the of exchange to 42.56768.

Tuesday, December 9th: A tiny loss brought the exchange to 42.5624.

Monday, December 8th: The Latvian lats to Slovak koruna exchange went up, reaching 42.57014.

Wednesday, December 3rd - Friday, December 5th: The Slovak koruna continued to appreciate against the Latvian lats, the LVL/SKK rate of exchange decreasing to 42.56309.

Tuesday, December 2nd: A drop of 0.07229 brought the rate of exchange to 42.66883.

Last 365 days


Since January 1999


LVL/SKK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-3142.53283
2008-12-3042.5837
2008-12-2942.72766
2008-12-2442.79847
2008-12-2342.83083
2008-12-2242.78321
2008-12-1942.69171
2008-12-1842.57901
2008-12-1742.609
2008-12-1642.59102
2008-12-1542.5282
2008-12-1242.5229
2008-12-1142.54794
2008-12-1042.56768
2008-12-0942.5624
2008-12-0842.57014
2008-12-0542.56309
2008-12-0442.56414
2008-12-0342.61243
2008-12-0242.66883
2008-12-0142.74112
2008-11-2842.73714
2008-11-2742.75405
2008-11-2642.79571
2008-11-2542.77739
2008-11-2442.8652
2008-11-2142.8648
2008-11-2042.83096
2008-11-1942.83902
2008-11-1842.83096
2008-11-1742.85916
2008-11-1442.88735
2008-11-1342.86721
2008-11-1243.00522
2008-11-1142.9498
2008-11-1042.88836
2008-11-0742.86278
2008-11-0642.80469
2008-11-0542.80576
2008-11-0442.77073
2008-11-0342.8652
2008-10-3142.9105
2008-10-3042.84506
2008-10-2942.95419
2008-10-2842.95237
2008-10-2743.04244
2008-10-2442.98295
2008-10-2343.08158
2008-10-2242.95278
2008-10-2142.95362
2008-10-2042.96291
2008-10-1743.02129
2008-10-1643.10612
2008-10-1543.03163
2008-10-1442.95487
2008-10-1343.09081
2008-10-1043.27506
2008-10-0942.87426
2008-10-0842.81889
2008-10-0742.85211
2008-10-0642.78365
2008-10-0342.74098
2008-10-0242.73778
2008-10-0142.73586
2008-09-3042.76037
2008-09-2942.76743
2008-09-2642.77182
2008-09-2542.75229
2008-09-2442.77848
2008-09-2342.77542
2008-09-2242.78249
2008-09-1942.73715
2008-09-1842.77943
2008-09-1742.86018
2008-09-1642.89765
2008-09-1542.96054
2008-09-1242.95855
2008-09-1142.95035
2008-09-1042.95955
2008-09-0942.99006
2008-09-0843.03168
2008-09-0543.00668
2008-09-0442.99631
2008-09-0343.04292
2008-09-0243.03779
2008-09-0143.10786
2008-08-2943.12154
2008-08-2843.08031
2008-08-2743.09168
2008-08-2643.06381
2008-08-2543.09168
2008-08-2243.09399
2008-08-2143.09869
2008-08-2043.10438
2008-08-1943.09727
2008-08-1843.09683
2008-08-1543.09585
2008-08-1443.1059
2008-08-1343.11683
2008-08-1243.08861
2008-08-1143.10193
2008-08-0843.05619
2008-08-0743.06198
2008-08-0643.09122
2008-08-0543.09122
2008-08-0443.09318
2008-08-0143.07289
2008-07-3143.12225
2008-07-3043.16245
2008-07-2943.19119
2008-07-2843.21058
2008-07-2543.20961
2008-07-2443.16134
2008-07-2343.18253
2008-07-2243.16605
2008-07-2143.1314
2008-07-1843.15078
2008-07-1743.14501
2008-07-1643.10997
2008-07-1543.13265
2008-07-1443.10615
2008-07-1143.1113
2008-07-1043.11601
2008-07-0943.07583
2008-07-0843.02673
2008-07-0742.96775
2008-07-0442.93617
2008-07-0343.00312
2008-07-0242.99376
2008-07-0142.82513
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. MXN HUF (Mexican Peso to Hungarian Forint)
  2. MXN LTL (Mexican Peso to Lithuanian Litas)
  3. MXN SEK (Mexican Peso to Swedish Krona)
  4. MXN MYR (Mexican Peso to Malaysian Ringgit)
  5. MYR JPY (Malaysian Ringgit to Japanese Yen)
  6. MYR CZK (Malaysian Ringgit to Czech Koruna)
  7. MYR NOK (Malaysian Ringgit to Norwegian Krone)
  8. MYR BRL (Malaysian Ringgit to Brazilian Real)
  9. NZD EEK (New Zealand Dollar to Estonian Kroon)
  10. NZD MXN (New Zealand Dollar to Mexican Peso)
  Inverse rates:
  1. SKK to LVL Exchange Rates (Slovak Koruna to Latvian Lats)
  More articles in: