|
|
 |
| Published on March 9, 2010 |
|
LVL to TRY (Latvian Lats to Turkish Lira) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 9th: An up-tick brought the quote to 2.94946.
Friday, March 5th - Monday, March 8th: The exchange rate moved down to the 2.94749 level.
Wednesday, March 3rd - Thursday, March 4th: The pair went up for two trading days in a row, reaching 2.97842. This was the highest reading in five weeks.
Monday, March 1st - Tuesday, March 2nd: The currency pair decreased for two consecutive trading days, reaching the level of 2.93148 on Tuesday, March 2nd.
Friday, February 26th: The LVL/TRY exchange  increased by 0.01762, to 2.96334.
Thursday, February 25th: The quote decreased to 2.94572.
Tuesday, February 23rd - Wednesday, February 24th: The LVL/TRY cross continued to rise over the next two trading days, up to 2.95474 from 2.91569.
Monday, February 22nd: The Latvian lats started to appreciate again against the Turkish currency; the exchange rate gained to 2.91569.
Thursday, February 18th - Friday, February 19th: The downward trend continued for another two trading days; the quote lost 0.00705, decreasing from 2.91399 to 2.90694. This was the lowest rate in nine months.
Wednesday, February 17th: The descending trend started again - the Latvian lats to Turkish lira quotation decreased by 0.00007.
Monday, February 15th - Tuesday, February 16th: The pair went up for two trading days in a row, reaching 2.91406.
Wednesday, February 10th - Friday, February 12th: In three trading days, a total decrease of 0.02511 brought the Latvian lats to Turkish lira quotation to 2.90777.
Last 365 days
Since January 1999
LVL/TRY Exchange rate - Historical data:
|
| 2010-03-09 | 2.94946 | | 2010-03-08 | 2.94749 | | 2010-03-05 | 2.96248 | | 2010-03-04 | 2.97842 | | 2010-03-03 | 2.95869 | | 2010-03-02 | 2.93148 | | 2010-03-01 | 2.94402 | | 2010-02-26 | 2.96334 | | 2010-02-25 | 2.94572 | | 2010-02-24 | 2.95474 | | 2010-02-23 | 2.93938 | | 2010-02-22 | 2.91569 | | 2010-02-19 | 2.90694 | | 2010-02-18 | 2.91016 | | 2010-02-17 | 2.91399 | | 2010-02-16 | 2.91406 | | 2010-02-15 | 2.9091 | | 2010-02-12 | 2.90777 | | 2010-02-11 | 2.92613 | | 2010-02-10 | 2.93203 | | 2010-02-09 | 2.93288 | | 2010-02-08 | 2.94173 | | 2010-02-05 | 2.93283 | | 2010-02-04 | 2.92413 | | 2010-02-03 | 2.9258 | | 2010-02-02 | 2.92366 | | 2010-02-01 | 2.92719 | | 2010-01-29 | 2.93396 | | 2010-01-28 | 2.95044 | | 2010-01-27 | 2.96737 | | 2010-01-26 | 2.97953 | | 2010-01-25 | 2.97176 | | 2010-01-22 | 2.97656 | | 2010-01-21 | 2.93143 | | 2010-01-20 | 2.92661 | | 2010-01-19 | 2.94284 | | 2010-01-18 | 2.9434 | | 2010-01-15 | 2.94989 | | 2010-01-14 | 2.9842 | | 2010-01-13 | 2.97207 | | 2010-01-12 | 2.97251 | | 2010-01-11 | 2.97476 | | 2010-01-08 | 2.96489 | | 2010-01-07 | 2.98816 | | 2010-01-06 | 2.98591 | | 2010-01-05 | 3.00028 | | 2010-01-04 | 3.01861 | | 2009-12-31 | 3.03778 | | 2009-12-30 | 3.05794 | | 2009-12-29 | 3.06796 | | 2009-12-28 | 3.07368 | | 2009-12-24 | 3.07563 | | 2009-12-23 | 3.07597 | | 2009-12-22 | 3.07881 | | 2009-12-21 | 3.09646 | | 2009-12-18 | 3.08574 | | 2009-12-17 | 3.08305 | | 2009-12-16 | 3.10899 | | 2009-12-15 | 3.11369 | | 2009-12-14 | 3.11676 | | 2009-12-11 | 3.12083 | | 2009-12-10 | 3.11369 | | 2009-12-09 | 3.13355 | | 2009-12-08 | 3.14257 | | 2009-12-07 | 3.12834 | | 2009-12-04 | 3.1575 | | 2009-12-03 | 3.16613 | | 2009-12-02 | 3.1952 | | 2009-12-01 | 3.19994 | | 2009-11-30 | 3.2421 | | 2009-11-27 | 3.22003 | | 2009-11-26 | 3.21583 | | 2009-11-25 | 3.16448 | | 2009-11-24 | 3.16034 | | 2009-11-23 | 3.15936 | | 2009-11-20 | 3.1337 | | 2009-11-19 | 3.13021 | | 2009-11-18 | 3.12632 | | 2009-11-17 | 3.11265 | | 2009-11-16 | 3.11902 | | 2009-11-13 | 3.10939 | | 2009-11-12 | 3.11614 | | 2009-11-11 | 3.11766 | | 2009-11-10 | 3.11964 | | 2009-11-09 | 3.1198 | | 2009-11-06 | 3.11041 | | 2009-11-05 | 3.12116 | | 2009-11-04 | 3.11622 | | 2009-11-03 | 3.1176 | | 2009-11-02 | 3.12706 | | 2009-10-30 | 3.11804 | | 2009-10-29 | 3.12341 | | 2009-10-28 | 3.12844 | | 2009-10-27 | 3.12815 | | 2009-10-26 | 3.13015 | | 2009-10-23 | 3.11016 | | 2009-10-22 | 3.1108 | | 2009-10-21 | 3.08646 | | 2009-10-20 | 3.07389 | | 2009-10-19 | 3.07189 | | 2009-10-16 | 3.07588 | | 2009-10-15 | 3.03612 | | 2009-10-14 | 3.03893 | | 2009-10-13 | 3.05501 | | 2009-10-12 | 3.04455 | | 2009-10-09 | 3.04708 | | 2009-10-08 | 3.04158 | | 2009-10-07 | 3.0505 | | 2009-10-06 | 3.04823 | | 2009-10-05 | 3.06606 | | 2009-10-02 | 3.07864 | | 2009-10-01 | 3.07073 | | 2009-09-30 | 3.07021 | | 2009-09-29 | 3.06952 | | 2009-09-28 | 3.09789 | | 2009-09-25 | 3.08092 | | 2009-09-24 | 3.08975 | | 2009-09-23 | 3.10321 | | 2009-09-22 | 3.10163 | | 2009-09-21 | 3.10813 | | 2009-09-18 | 3.08505 | | 2009-09-17 | 3.07878 | | 2009-09-16 | 3.08387 | | 2009-09-15 | 3.10138 | | 2009-09-14 | 3.11163 | | 2009-09-11 | 3.11334 | | 2009-09-10 | 3.1187 | | 2009-09-09 | 3.08371 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
