Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 3, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily LVL/TRY exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 3, 2010
 
Home / Market Data / Exchange Rates / Latvian Lats (LVL) Exchange Rates

LVL to TRY (Latvian Lats to Turkish Lira) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, September 2nd - Friday, September 3rd: In two trading days, a total depreciation of 0.01955 brought the LVL/TRY cross to 2.7283.

Tuesday, August 31st - Wednesday, September 1st: The rate climbed for two trading days in a row, reaching the level of 2.74785 Turkish lira to the Latvian lats on Wednesday, September 1st.

Monday, August 30th: The exchange slipped to 2.72287.

Friday, August 27th: The increased again. A 0.0042 rise brought the to 2.73462.

Thursday, August 26th: The ascending trend started again - the LVL/TRY quotation increased to 2.73042.

Wednesday, August 25th: The pair declined slightly, to 2.72699.

Monday, August 23rd - Tuesday, August 24th: The Turkish lira continued to depreciate against the Latvian lats for another two trading days, the LVL/TRY of exchange rising to 2.73093.

Friday, August 20th: The Turkish lira started to depreciate again against the Latvian lats, the LVL/TRY exchange rising to 2.72229.

Thursday, August 19th: The exchange decreased slightly, reaching 2.7213, the lowest level in eight weeks.

Wednesday, August 18th: The currency pair went up, reaching the 2.72233 level.

Tuesday, August 10th - Tuesday, August 17th: The pair decreased to 2.72195.

Monday, August 9th: A small addition brought the LVL/TRY quotation to the 2.78911 level.

Thursday, August 5th - Friday, August 6th: The exchange rate decreased for two trading days in a row, reaching 2.78611 Turkish lira to the Latvian lats on Friday, August 6th.

Wednesday, August 4th: An up-tick brought the Latvian lats to Turkish lira exchange rate to 2.79692. This was the highest reading since July 19th, 2010.

Last 365 days


Since January 1999


LVL/TRY Exchange rate - Historical data:

Date:Exchange rate:
2010-09-032.7283
2010-09-022.73769
2010-09-012.74785
2010-08-312.73128
2010-08-302.72287
2010-08-272.73462
2010-08-262.73042
2010-08-252.72699
2010-08-242.73093
2010-08-232.72915
2010-08-202.72229
2010-08-192.7213
2010-08-182.72233
2010-08-172.72195
2010-08-162.73564
2010-08-132.73575
2010-08-122.75325
2010-08-112.77961
2010-08-102.78153
2010-08-092.78911
2010-08-062.78611
2010-08-052.79416
2010-08-042.79692
2010-08-032.78967
2010-08-022.76641
2010-07-302.77977
2010-07-292.78697
2010-07-282.77055
2010-07-272.77792
2010-07-262.77257
2010-07-232.76082
2010-07-222.76358
2010-07-212.76326
2010-07-202.79334
2010-07-192.81377
2010-07-162.80736
2010-07-152.77825
2010-07-142.76732
2010-07-132.76055
2010-07-122.76309
2010-07-092.76919
2010-07-082.76791
2010-07-072.76702
2010-07-062.76252
2010-07-052.76611
2010-07-022.78174
2010-07-012.75652
2010-06-302.73509
2010-06-292.72142
2010-06-282.73744
2010-06-252.74382
2010-06-242.74312
2010-06-232.71584
2010-06-222.70539
2010-06-212.71537
2010-06-182.72612
2010-06-172.72866
2010-06-162.72741
2010-06-152.72979
2010-06-142.71919
2010-06-112.70633
2010-06-102.71641
2010-06-092.71152
2010-06-082.7053
2010-06-072.69801
2010-06-042.71429
2010-06-032.72646
2010-06-022.72454
2010-06-012.7193
2010-05-312.73061
2010-05-282.72585
2010-05-272.72002
2010-05-262.74019
2010-05-252.75148
2010-05-242.75488
2010-05-212.80407
2010-05-202.77424
2010-05-192.74498
2010-05-182.6972
2010-05-172.69141
2010-05-142.70572
2010-05-132.70106
2010-05-122.73256
2010-05-112.75876
2010-05-102.78343
2010-05-072.81717
2010-05-062.76669
2010-05-052.7743
2010-05-042.78659
2010-05-032.79296
2010-04-302.7929
2010-04-292.77828
2010-04-282.80508
2010-04-272.79364
2010-04-262.779
2010-04-232.79257
2010-04-222.80141
2010-04-212.80514
2010-04-202.8363
2010-04-192.83799
2010-04-162.81994
2010-04-152.82971
2010-04-142.84694
2010-04-132.86117
2010-04-122.85888
2010-04-092.82687
2010-04-082.83079
2010-04-072.83437
2010-04-062.8608
2010-04-012.88912
2010-03-312.89513
2010-03-302.90392
2010-03-292.9154
2010-03-262.89927
2010-03-252.9043
2010-03-242.91157
2010-03-232.94634
2010-03-222.94972
2010-03-192.93488
2010-03-182.93956
2010-03-172.94165
2010-03-162.95945
2010-03-152.95676
2010-03-122.96781
2010-03-112.95904
2010-03-102.95664
2010-03-092.94946
2010-03-082.94749
2010-03-052.96248
2010-03-042.97842
2010-03-032.95869
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. SEK NZD (Swedish Krona to New Zealand Dollar)
  2. CZK AUD (Czech Koruna to Australian Dollar)
  3. CZK SKK (Czech Koruna to Slovak Koruna)
  4. CZK RUB (Czech Koruna to Russian Ruble)
  5. CZK HKD (Czech Koruna to Hong Kong Dollar)
  6. CZK KRW (Czech Koruna to Korean Won)
  7. CZK PHP (Czech Koruna to Philippine Peso)
  8. CZK SGD (Czech Koruna to Singapore Dollar)
  9. DKK EEK (Danish Krone to Estonian Kroon)
  10. DKK LTL (Danish Krone to Lithuanian Litas)
  Inverse rates:
  1. TRY to LVL Exchange Rates (Turkish Lira to Latvian Lats)
  More articles in: