The Titi Tudorancea Bulletin
English Edition. March 9, 2010
Published on March 9, 2010
 

LVL to TRY (Latvian Lats to Turkish Lira) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 9th: An up-tick brought the quote to 2.94946.

Friday, March 5th - Monday, March 8th: The exchange rate moved down to the 2.94749 level.

Wednesday, March 3rd - Thursday, March 4th: The pair went up for two trading days in a row, reaching 2.97842. This was the highest reading in five weeks.

Monday, March 1st - Tuesday, March 2nd: The currency pair decreased for two consecutive trading days, reaching the level of 2.93148 on Tuesday, March 2nd.

Friday, February 26th: The LVL/TRY exchange increased by 0.01762, to 2.96334.

Thursday, February 25th: The quote decreased to 2.94572.

Tuesday, February 23rd - Wednesday, February 24th: The LVL/TRY cross continued to rise over the next two trading days, up to 2.95474 from 2.91569.

Monday, February 22nd: The Latvian lats started to appreciate again against the Turkish currency; the exchange rate gained to 2.91569.

Thursday, February 18th - Friday, February 19th: The downward trend continued for another two trading days; the quote lost 0.00705, decreasing from 2.91399 to 2.90694. This was the lowest rate in nine months.

Wednesday, February 17th: The descending trend started again - the Latvian lats to Turkish lira quotation decreased by 0.00007.

Monday, February 15th - Tuesday, February 16th: The pair went up for two trading days in a row, reaching 2.91406.

Wednesday, February 10th - Friday, February 12th: In three trading days, a total decrease of 0.02511 brought the Latvian lats to Turkish lira quotation to 2.90777.

Last 365 days


Since January 1999


LVL/TRY Exchange rate - Historical data:

Date:Exchange rate:
2010-03-092.94946
2010-03-082.94749
2010-03-052.96248
2010-03-042.97842
2010-03-032.95869
2010-03-022.93148
2010-03-012.94402
2010-02-262.96334
2010-02-252.94572
2010-02-242.95474
2010-02-232.93938
2010-02-222.91569
2010-02-192.90694
2010-02-182.91016
2010-02-172.91399
2010-02-162.91406
2010-02-152.9091
2010-02-122.90777
2010-02-112.92613
2010-02-102.93203
2010-02-092.93288
2010-02-082.94173
2010-02-052.93283
2010-02-042.92413
2010-02-032.9258
2010-02-022.92366
2010-02-012.92719
2010-01-292.93396
2010-01-282.95044
2010-01-272.96737
2010-01-262.97953
2010-01-252.97176
2010-01-222.97656
2010-01-212.93143
2010-01-202.92661
2010-01-192.94284
2010-01-182.9434
2010-01-152.94989
2010-01-142.9842
2010-01-132.97207
2010-01-122.97251
2010-01-112.97476
2010-01-082.96489
2010-01-072.98816
2010-01-062.98591
2010-01-053.00028
2010-01-043.01861
2009-12-313.03778
2009-12-303.05794
2009-12-293.06796
2009-12-283.07368
2009-12-243.07563
2009-12-233.07597
2009-12-223.07881
2009-12-213.09646
2009-12-183.08574
2009-12-173.08305
2009-12-163.10899
2009-12-153.11369
2009-12-143.11676
2009-12-113.12083
2009-12-103.11369
2009-12-093.13355
2009-12-083.14257
2009-12-073.12834
2009-12-043.1575
2009-12-033.16613
2009-12-023.1952
2009-12-013.19994
2009-11-303.2421
2009-11-273.22003
2009-11-263.21583
2009-11-253.16448
2009-11-243.16034
2009-11-233.15936
2009-11-203.1337
2009-11-193.13021
2009-11-183.12632
2009-11-173.11265
2009-11-163.11902
2009-11-133.10939
2009-11-123.11614
2009-11-113.11766
2009-11-103.11964
2009-11-093.1198
2009-11-063.11041
2009-11-053.12116
2009-11-043.11622
2009-11-033.1176
2009-11-023.12706
2009-10-303.11804
2009-10-293.12341
2009-10-283.12844
2009-10-273.12815
2009-10-263.13015
2009-10-233.11016
2009-10-223.1108
2009-10-213.08646
2009-10-203.07389
2009-10-193.07189
2009-10-163.07588
2009-10-153.03612
2009-10-143.03893
2009-10-133.05501
2009-10-123.04455
2009-10-093.04708
2009-10-083.04158
2009-10-073.0505
2009-10-063.04823
2009-10-053.06606
2009-10-023.07864
2009-10-013.07073
2009-09-303.07021
2009-09-293.06952
2009-09-283.09789
2009-09-253.08092
2009-09-243.08975
2009-09-233.10321
2009-09-223.10163
2009-09-213.10813
2009-09-183.08505
2009-09-173.07878
2009-09-163.08387
2009-09-153.10138
2009-09-143.11163
2009-09-113.11334
2009-09-103.1187
2009-09-093.08371

show options »   

Search Pages in:

Search in :





  LATEST EXCHANGE RATES HEADLINES:
  More articles in: