Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

LVL to ZAR (Latvian Lats to South African Rand) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th - Friday, March 19th: The quotation decreased from 14.35301 to 13.97909. This was the lowest rate since November 2007.

Thursday, March 11th - Friday, March 12th: The climbed for two consecutive trading days, reaching the level of 14.35301 South African rand to the Latvian lats on Friday, March 12th.

Wednesday, March 10th: The LVL/ZAR currency pair decreased slightly, reaching 14.22599.

Tuesday, March 9th: The pair increased to 14.25466.

Thursday, March 4th - Monday, March 8th: In three trading days, a total decrease of 0.28721 brought the Latvian lats to South African rand exchange to 14.20652.

Wednesday, March 3rd: The currency pair rose to the 14.49373 level.

Friday, February 26th - Tuesday, March 2nd: A total decline of 0.38474 brought the exchange to 14.4895.

Wednesday, February 24th - Thursday, February 25th: The LVL/ZAR quotation was up for two trading days in a row, reaching 14.87424. This was the highest level since February 10th, 2010.

Tuesday, February 23rd: The rate decreased slightly, to 14.71592.

Monday, February 22nd: A 0.08999 increase brought the Latvian lats to South African rand exchange rate to 14.76808.

Last 365 days


Since January 1999


LVL/ZAR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1913.97909
2010-03-1814.09688
2010-03-1714.14693
2010-03-1614.3168
2010-03-1514.33395
2010-03-1214.35301
2010-03-1114.33686
2010-03-1014.22599
2010-03-0914.25466
2010-03-0814.20652
2010-03-0514.28608
2010-03-0414.37385
2010-03-0314.49373
2010-03-0214.4895
2010-03-0114.6513
2010-02-2614.81232
2010-02-2514.87424
2010-02-2414.8538
2010-02-2314.71592
2010-02-2214.76808
2010-02-1914.67809
2010-02-1814.60945
2010-02-1714.70178
2010-02-1614.86876
2010-02-1514.79958
2010-02-1214.7274
2010-02-1114.87299
2010-02-1014.94824
2010-02-0914.94529
2010-02-0814.96854
2010-02-0514.89262
2010-02-0414.77634
2010-02-0314.72422
2010-02-0214.67504
2010-02-0114.86412
2010-01-2914.9152
2010-01-2814.9791
2010-01-2715.0688
2010-01-2615.14134
2010-01-2515.17535
2010-01-2215.19768
2010-01-2114.94836
2010-01-2014.96274
2010-01-1914.99083
2010-01-1815.01143
2010-01-1515.04418
2010-01-1415.19684
2010-01-1315.14838
2010-01-1215.2635
2010-01-1114.99873
2010-01-0814.97956
2010-01-0714.92782
2010-01-0614.84426
2010-01-0514.81097
2010-01-0414.89046
2009-12-3115.03736
2009-12-3014.94445
2009-12-2915.07713
2009-12-2815.27212
2009-12-2415.31325
2009-12-2315.38676
2009-12-2215.58475
2009-12-2115.52489
2009-12-1815.35116
2009-12-1715.30801
2009-12-1615.20241
2009-12-1515.3953
2009-12-1415.48811
2009-12-1115.59918
2009-12-1015.63419
2009-12-0915.77586
2009-12-0815.66328
2009-12-0715.6465
2009-12-0415.63792
2009-12-0315.58681
2009-12-0215.60155
2009-12-0115.62638
2009-11-3015.71967
2009-11-2715.73202
2009-11-2615.84539
2009-11-2515.68938
2009-11-2415.76111
2009-11-2315.81864
2009-11-2015.87505
2009-11-1915.8424
2009-11-1815.67128
2009-11-1715.66488
2009-11-1615.60313
2009-11-1315.62343
2009-11-1215.72396
2009-11-1115.57548
2009-11-1015.74718
2009-11-0915.68322
2009-11-0615.8401
2009-11-0515.92708
2009-11-0416.11735
2009-11-0316.30415
2009-11-0216.47158
2009-10-3016.14991
2009-10-2916.22073
2009-10-2816.18342
2009-10-2715.95066
2009-10-2615.89961
2009-10-2315.81566
2009-10-2215.85109
2009-10-2115.60719
2009-10-2015.48545
2009-10-1915.51102
2009-10-1615.46927
2009-10-1515.29388
2009-10-1415.25035
2009-10-1315.35035
2009-10-1215.43635
2009-10-0915.38018
2009-10-0815.32107
2009-10-0715.49584
2009-10-0615.40967
2009-10-0515.68746
2009-10-0215.86277
2009-10-0115.69406
2009-09-3015.39539
2009-09-2915.31644
2009-09-2815.41436
2009-09-2515.42637
2009-09-2415.41908
2009-09-2315.5046
2009-09-2215.5837
2009-09-2115.65146
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CAD to RUB Exchange Rates (Canadian Dollar to Russian Ruble)
  2. NZD to MYR Exchange Rates (New Zealand Dollar to Malaysian Ringgit)
  3. USD to CNY Exchange Rates (US Dollar to Chinese Yuan Renminbi)
  4. GBP to LVL Exchange Rates (British Pound to Latvian Lats)
  5. ZAR to USD Exchange Rates (South African Rand to American Dollar)
  6. AUD to THB Exchange Rates (Australian Dollar to Thai Baht)
  7. MYR to PHP Exchange Rates (Malaysian Ringgit to Philippine Peso)
  8. GBP to RON Exchange Rates (British Pound to Romanian Leu)
  9. CHF to GBP Exchange Rates (Swiss Franc to British Pound)
  10. MYR to HKD Exchange Rates (Malaysian Ringgit to Hong Kong Dollar)
  Inverse rates:
  1. ZAR to LVL Exchange Rates (South African Rand to Latvian Lats)
  More articles in: