Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

MXN to AUD (Mexican Peso to Australian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The pair went down to 0.08685.

Thursday, March 18th: A 0.00032 rise brought the MXN/AUD exchange rate to 0.08704.

Tuesday, March 16th - Wednesday, March 17th: A total depreciation of 0.00059 brought the quotation to 0.08672.

Friday, March 12th - Monday, March 15th: The continued to increase for two consecutive trading days, reaching 0.08731 Australian dollars to the Mexican peso on Monday, March 15th.

Thursday, March 11th: The value of the Australian dollar against the Mexican currency started to decline again - the MXN/AUD exchange rose to 0.08674.

Monday, March 8th - Wednesday, March 10th: In three trading days, a total decrease of 0.00087 brought the currency pair to 0.08651, the lowest reading since February 17th, 2010.

Thursday, March 4th - Friday, March 5th: The MXN/AUD cross was up for two trading days in a row, reaching 0.08738.

Monday, March 1st - Wednesday, March 3rd: The descending trend continued for another three trading days, the quote decreasing to 0.08705.

Friday, February 26th: The Australian dollar started to rise again against the Mexican peso; the MXN/AUD exchange decreased to 0.08777.

Thursday, February 25th: The rate of exchange gained to its highest level since February 2nd, 2010 reaching 0.08779.

Wednesday, February 24th: The MXN/AUD cross increased to 0.08698.

Tuesday, February 23rd: A second consecutive decrease brought the exchange rate to the level of 0.08652 Australian dollars to the Mexican peso.

Monday, February 22nd: A small depreciation brought the MXN/AUD currency pair from 0.08719 to 0.08697.

Last 365 days


Since January 1999


MXN/AUD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.08685
2010-03-180.08704
2010-03-170.08672
2010-03-160.08729
2010-03-150.08731
2010-03-120.08683
2010-03-110.08674
2010-03-100.08651
2010-03-090.08681
2010-03-080.08686
2010-03-050.08738
2010-03-040.08727
2010-03-030.08705
2010-03-020.08712
2010-03-010.08758
2010-02-260.08777
2010-02-250.08779
2010-02-240.08698
2010-02-230.08652
2010-02-220.08697
2010-02-190.08719
2010-02-180.0866
2010-02-170.0863
2010-02-160.08646
2010-02-150.08703
2010-02-120.08702
2010-02-110.08612
2010-02-100.0875
2010-02-090.08707
2010-02-080.08752
2010-02-050.08772
2010-02-040.08751
2010-02-030.08749
2010-02-020.08808
2010-02-010.08681
2010-01-290.08597
2010-01-280.08575
2010-01-270.08635
2010-01-260.08628
2010-01-250.08565
2010-01-220.0853
2010-01-210.0865
2010-01-200.08624
2010-01-190.08557
2010-01-180.08512
2010-01-150.08505
2010-01-140.08435
2010-01-130.08471
2010-01-120.08469
2010-01-110.08496
2010-01-080.08579
2010-01-070.08531
2010-01-060.08532
2010-01-050.08531
2010-01-040.0851
2009-12-310.0846
2009-12-300.0858
2009-12-290.08545
2009-12-280.08769
2009-12-240.08782
2009-12-230.08855
2009-12-220.08803
2009-12-210.08818
2009-12-180.08723
2009-12-170.08802
2009-12-160.08767
2009-12-150.08626
2009-12-140.08518
2009-12-110.08455
2009-12-100.08446
2009-12-090.08499
2009-12-080.08621
2009-12-070.08664
2009-12-040.08585
2009-12-030.08499
2009-12-020.08413
2009-12-010.08427
2009-11-300.08481
2009-11-270.08526
2009-11-260.08463
2009-11-250.08371
2009-11-240.08412
2009-11-230.08327
2009-11-200.08405
2009-11-190.08333
2009-11-180.08263
2009-11-170.08277
2009-11-160.08233
2009-11-130.08179
2009-11-120.08162
2009-11-110.08176
2009-11-100.0809
2009-11-090.08045
2009-11-060.08204
2009-11-050.08287
2009-11-040.08325
2009-11-030.08373
2009-11-020.08372
2009-10-300.08423
2009-10-290.08341
2009-10-280.08338
2009-10-270.08217
2009-10-260.08303
2009-10-230.08379
2009-10-220.08356
2009-10-210.08313
2009-10-200.0839
2009-10-190.08312
2009-10-160.08298
2009-10-150.0832
2009-10-140.08394
2009-10-130.08341
2009-10-120.08363
2009-10-090.08328
2009-10-080.08312
2009-10-070.08314
2009-10-060.08313
2009-10-050.08399
2009-10-020.08413
2009-10-010.08387
2009-09-300.08405
2009-09-290.08447
2009-09-280.08499
2009-09-250.08563
2009-09-240.0856
2009-09-230.08545
2009-09-220.08612
2009-09-210.08712
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP to LTL Exchange Rates (British Pound to Lithuanian Litas)
  2. GBP to SEK Exchange Rates (British Pound to Swedish Krona)
  3. BRL to USD Exchange Rates (Brazilian Real to American Dollar)
  4. MYR to AUD Exchange Rates (Malaysian Ringgit to Australian Dollar)
  5. GBP to SKK Exchange Rates (British Pound to Slovak Koruna)
  6. CHF to USD Exchange Rates (Swiss Franc to US Dollar)
  7. CAD to CNY Exchange Rates (Canadian Dollar to Chinese Yuan Renminbi)
  8. USD to TWD Exchange Rates (US Dollar to Taiwan Dollar, New York FRB)
  9. EUR to BGN Exchange Rates (Euro to Bulgarian Lev)
  10. CNY to MYR Exchange Rates (Chinese Yuan Renminbi to Malaysian Ringgit)
  Inverse rates:
  1. AUD to MXN Exchange Rates (Australian Dollar to Mexican Peso)
  More articles in: