Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

MXN to BGN (Mexican Peso to Bulgarian Lev) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 11th - Friday, March 12th: The quote decreased for two trading days in a row, reaching the 0.11329 level on Friday, March 12th.

Tuesday, March 9th - Wednesday, March 10th: The MXN/BGN exchange rate climbed to 0.1139. This was the peak in ten months.

Monday, March 8th: The declined to 0.11348.

Friday, March 5th: A second consecutive upsurge brought the MXN/BGN currency pair to 0.11361.

Thursday, March 4th: The Mexican peso started to appreciate again against the Bulgarian lev; the Mexican peso to Bulgarian lev exchange rose to 0.11266.

Wednesday, March 3rd: The MXN/BGN currency pair slipped to 0.11263.

Monday, March 1st - Tuesday, March 2nd: The rose for two consecutive trading days, reaching the level of 0.11364 Bulgarian leva to the Mexican peso on Tuesday, March 2nd.

Friday, February 26th: The pair dropped to 0.11263.

Thursday, February 25th: A 0.00108 rise brought the quote to 0.11306.

Tuesday, February 23rd - Wednesday, February 24th: A total depreciation of 0.00057 brought the Mexican peso to Bulgarian lev exchange to 0.11198.

Thursday, February 18th - Monday, February 22nd: The ascending trend continued and the MXN/BGN cross rose to 0.11255, from 0.11111.

Wednesday, February 17th: The Mexican peso started to appreciate again against the Bulgarian lev, the of exchange rising by 0.00007.

Tuesday, February 16th: The rate decreased slightly, to 0.11104.

Monday, February 15th: The exchange rate rose from 0.11077 to 0.11122.

Last 365 days


Since January 1999


MXN/BGN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-120.11329
2010-03-110.11374
2010-03-100.1139
2010-03-090.11366
2010-03-080.11348
2010-03-050.11361
2010-03-040.11266
2010-03-030.11263
2010-03-020.11364
2010-03-010.11339
2010-02-260.11263
2010-02-250.11306
2010-02-240.11198
2010-02-230.11228
2010-02-220.11255
2010-02-190.11241
2010-02-180.11205
2010-02-170.11111
2010-02-160.11104
2010-02-150.11122
2010-02-120.11077
2010-02-110.10904
2010-02-100.109
2010-02-090.10827
2010-02-080.10858
2010-02-050.10843
2010-02-040.10884
2010-02-030.10859
2010-02-020.10893
2010-02-010.10782
2010-01-290.10752
2010-01-280.10795
2010-01-270.10787
2010-01-260.10753
2010-01-250.10714
2010-01-220.10653
2010-01-210.10941
2010-01-200.10904
2010-01-190.10769
2010-01-180.10733
2010-01-150.107
2010-01-140.10581
2010-01-130.10533
2010-01-120.10572
2010-01-110.10656
2010-01-080.10748
2010-01-070.10688
2010-01-060.10644
2010-01-050.10581
2010-01-040.10478
2009-12-310.10336
2009-12-300.10465
2009-12-290.104
2009-12-280.10573
2009-12-240.10542
2009-12-230.10645
2009-12-220.10589
2009-12-210.10638
2009-12-180.1056
2009-12-170.1063
2009-12-160.10598
2009-12-150.10512
2009-12-140.10366
2009-12-110.10286
2009-12-100.10277
2009-12-090.10246
2009-12-080.10378
2009-12-070.10415
2009-12-040.10327
2009-12-030.10213
2009-12-020.10118
2009-12-010.10077
2009-11-300.10082
2009-11-270.10102
2009-11-260.10071
2009-11-250.10084
2009-11-240.10122
2009-11-230.10046
2009-11-200.10085
2009-11-190.10065
2009-11-180.10084
2009-11-170.10103
2009-11-160.10061
2009-11-130.09986
2009-11-120.09938
2009-11-110.09912
2009-11-100.09801
2009-11-090.09748
2009-11-060.09883
2009-11-050.09906
2009-11-040.10004
2009-11-030.10016
2009-11-020.10032
2009-10-300.10122
2009-10-290.10023
2009-10-280.09988
2009-10-270.09921
2009-10-260.09991
2009-10-230.10094
2009-10-220.10066
2009-10-210.10052
2009-10-200.10178
2009-10-190.10031
2009-10-160.1001
2009-10-150.10035
2009-10-140.10056
2009-10-130.09983
2009-10-120.10041
2009-10-090.09999
2009-10-080.09946
2009-10-070.09848
2009-10-060.09809
2009-10-050.09828
2009-10-020.09772
2009-10-010.09917
2009-09-300.09905
2009-09-290.09899
2009-09-280.09833
2009-09-250.0988
2009-09-240.09918
2009-09-230.09885
2009-09-220.09953
2009-09-210.10013
2009-09-180.10033
2009-09-170.10072
2009-09-160.10077
2009-09-150.10034
2009-09-140.10013
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HUF to USD Exchange Rates (Hungarian Forint to American Dollar)
  2. SKK to USD Exchange Rates (Slovak Koruna to American Dollar)
  3. NOK to THB Exchange Rates (Norwegian Krone to Thai Baht)
  4. HKD to CZK Exchange Rates (Hong Kong Dollar to Czech Koruna)
  5. HKD to ISK Exchange Rates (Hong Kong Dollar to Iceland Krona)
  6. KRW to MYR Exchange Rates (Korean Won to Malaysian Ringgit)
  7. NZD to KRW Exchange Rates (New Zealand Dollar to Korean Won)
  8. NZD to CHF Exchange Rates (New Zealand Dollar to Swiss Franc)
  9. PHP to NOK Exchange Rates (Philippine Peso to Norwegian Krone)
  10. SGD to CAD Exchange Rates (Singapore Dollar to Canadian Dollar)
  Inverse rates:
  1. BGN to MXN Exchange Rates (Bulgarian Lev to Mexican Peso)
  More articles in: