Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

MXN to BRL (Mexican Peso to Brazilian Real) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th - Friday, March 19th: Six consecutive increases brought the quotation to 0.14331. This was the highest reading since February 16th, 2010.

Wednesday, March 10th - Thursday, March 11th: A total decrease of 0.00107 brought the rate of exchange to 0.14041, the lowest level in six weeks.

Tuesday, March 9th: The MXN/BRL quote increased again. A 0.00063 gain brought the to 0.14148.

Monday, March 8th: The value of the Brazilian real against the Mexican currency started to decline again - the MXN/BRL exchange advanced to 0.14085.

Friday, March 5th: The currency pair moved down, reaching 0.14066.

Thursday, March 4th: An up-tick brought the MXN/BRL exchange to 0.14076.

Monday, March 1st - Wednesday, March 3rd: The downward trend continued and the pair decreased to 0.14061.

Friday, February 26th: The Brazilian real started to rise again against the Mexican currency; the MXN/BRL exchange was down 0.0003.

Thursday, February 25th: The exchange rate jumped to 0.14266.

Wednesday, February 24th: The quote went down to the 0.14131 level.

Tuesday, February 23rd: A second consecutive increase brought the rate to the level of 0.14176 Brazilian reais to the Mexican peso.

Monday, February 22nd: The pair increased to 0.14116.

Last 365 days


Since January 1999


MXN/BRL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.14331
2010-03-180.14257
2010-03-170.141
2010-03-160.14077
2010-03-150.14054
2010-03-120.14052
2010-03-110.14041
2010-03-100.14067
2010-03-090.14148
2010-03-080.14085
2010-03-050.14066
2010-03-040.14076
2010-03-030.14061
2010-03-020.14092
2010-03-010.14188
2010-02-260.14236
2010-02-250.14266
2010-02-240.14131
2010-02-230.14176
2010-02-220.14116
2010-02-190.14114
2010-02-180.14257
2010-02-170.14283
2010-02-160.1437
2010-02-150.14378
2010-02-120.14319
2010-02-110.14129
2010-02-100.14161
2010-02-090.14143
2010-02-080.14257
2010-02-050.14281
2010-02-040.14338
2010-02-030.14243
2010-02-020.14316
2010-02-010.14399
2010-01-290.14296
2010-01-280.14285
2010-01-270.14336
2010-01-260.14211
2010-01-250.14078
2010-01-220.13998
2010-01-210.14051
2010-01-200.14092
2010-01-190.13989
2010-01-180.13996
2010-01-150.13917
2010-01-140.13842
2010-01-130.1365
2010-01-120.13681
2010-01-110.13643
2010-01-080.13701
2010-01-070.13645
2010-01-060.13541
2010-01-050.13427
2010-01-040.13349
2009-12-310.13272
2009-12-300.13341
2009-12-290.13312
2009-12-280.13511
2009-12-240.13645
2009-12-230.13808
2009-12-220.13789
2009-12-210.13879
2009-12-180.13884
2009-12-170.13826
2009-12-160.13829
2009-12-150.13779
2009-12-140.13578
2009-12-110.13593
2009-12-100.13611
2009-12-090.13597
2009-12-080.13685
2009-12-070.13659
2009-12-040.13586
2009-12-030.13478
2009-12-020.13425
2009-12-010.13467
2009-11-300.13533
2009-11-270.13435
2009-11-260.13456
2009-11-250.1342
2009-11-240.13347
2009-11-230.13256
2009-11-200.1327
2009-11-190.13215
2009-11-180.1315
2009-11-170.13167
2009-11-160.13201
2009-11-130.13212
2009-11-120.13091
2009-11-110.12993
2009-11-100.12871
2009-11-090.12745
2009-11-060.12909
2009-11-050.12993
2009-11-040.13072
2009-11-030.13266
2009-11-020.13359
2009-10-300.13236
2009-10-290.13252
2009-10-280.13117
2009-10-270.13061
2009-10-260.13088
2009-10-230.13303
2009-10-220.13381
2009-10-210.13462
2009-10-200.13537
2009-10-190.13117
2009-10-160.13083
2009-10-150.13059
2009-10-140.13118
2009-10-130.13138
2009-10-120.13212
2009-10-090.13144
2009-10-080.13112
2009-10-070.13054
2009-10-060.1292
2009-10-050.13009
2009-10-020.13014
2009-10-010.13087
2009-09-300.13193
2009-09-290.13204
2009-09-280.13204
2009-09-250.13327
2009-09-240.13388
2009-09-230.13396
2009-09-220.13601
2009-09-210.13632
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RON CAD (Romanian Leu to Canadian Dollar)
  2. THB HKD (Thai Baht to Hong Kong Dollar)
  3. CHF TRY (Swiss Franc to Turkish Lira)
  4. CAD RON (Canadian Dollar to Romanian Leu)
  5. NOK PHP (Norwegian Krone to Philippine Peso)
  6. BRL JPY (Brazilian Real to Japanese Yen)
  7. SEK CNY (Swedish Krona to Chinese Yuan Renminbi)
  8. PHP KRW (Philippine Peso to Korean Won)
  9. CAD GBP (Canadian Dollar to British Pound)
  10. CAD SEK (Canadian Dollar to Swedish Krona)
  Inverse rates:
  1. BRL to MXN Exchange Rates (Brazilian Real to Mexican Peso)
  More articles in: