Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

MXN to CAD (Mexican Peso to Canadian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th: The rate decreased by 0.0004, from 0.08157 to 0.08117.

Thursday, March 11th: The MXN/CAD cross rose again, by 0.00022.

Wednesday, March 10th: The advance of the Mexican peso against the Canadian currency restarted, the Mexican peso to Canadian dollar exchange rising to 0.08135.

Monday, March 8th - Tuesday, March 9th: The currency pair moved down to 0.08114.

Friday, March 5th: A 0.00033 addition brought the Mexican peso to Canadian dollar quotation to 0.08139.

Tuesday, March 2nd - Thursday, March 4th: A total decrease of 0.00165 brought the of exchange to 0.08106.

Tuesday, February 23rd - Monday, March 1st: Five consecutive additions brought the MXN/CAD quotation to 0.08271, the highest level in two months.

Monday, February 22nd: The rate dropped to 0.08133.

Friday, February 19th: The MXN/CAD currency pair increased by 0.00048, from 0.08122 to 0.0817.

Thursday, February 18th: The quote moved down to 0.08122.

Wednesday, February 17th: A 0.00029 gain brought the exchange rate to 0.08127.

Tuesday, February 16th: The quote moved down, reaching 0.08098.

Monday, February 15th: The quotation rose by 0.00024, from 0.08081 to 0.08105.

Last 365 days


Since January 1999


MXN/CAD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-120.08117
2010-03-110.08157
2010-03-100.08135
2010-03-090.08114
2010-03-080.08137
2010-03-050.08139
2010-03-040.08106
2010-03-030.08118
2010-03-020.08152
2010-03-010.08271
2010-02-260.08266
2010-02-250.08254
2010-02-240.08191
2010-02-230.08136
2010-02-220.08133
2010-02-190.0817
2010-02-180.08122
2010-02-170.08127
2010-02-160.08098
2010-02-150.08105
2010-02-120.08081
2010-02-110.08085
2010-02-100.08174
2010-02-090.08126
2010-02-080.08127
2010-02-050.08149
2010-02-040.08181
2010-02-030.08235
2010-02-020.08225
2010-02-010.08196
2010-01-290.08204
2010-01-280.08182
2010-01-270.08259
2010-01-260.08228
2010-01-250.08215
2010-01-220.08111
2010-01-210.08246
2010-01-200.08235
2010-01-190.08107
2010-01-180.08089
2010-01-150.0807
2010-01-140.08084
2010-01-130.08114
2010-01-120.08086
2010-01-110.08133
2010-01-080.08123
2010-01-070.08082
2010-01-060.0812
2010-01-050.08089
2010-01-040.08011
2009-12-310.07995
2009-12-300.08047
2009-12-290.07976
2009-12-280.08146
2009-12-240.08113
2009-12-230.08155
2009-12-220.0818
2009-12-210.08249
2009-12-180.08258
2009-12-170.08364
2009-12-160.08362
2009-12-150.08309
2009-12-140.0826
2009-12-110.08142
2009-12-100.0813
2009-12-090.08195
2009-12-080.08275
2009-12-070.08341
2009-12-040.08331
2009-12-030.08289
2009-12-020.08156
2009-12-010.08121
2009-11-300.08187
2009-11-270.0826
2009-11-260.08178
2009-11-250.0814
2009-11-240.08184
2009-11-230.08139
2009-11-200.08187
2009-11-190.08119
2009-11-180.08073
2009-11-170.08128
2009-11-160.08043
2009-11-130.07993
2009-11-120.07979
2009-11-110.07953
2009-11-100.07944
2009-11-090.07937
2009-11-060.08046
2009-11-050.08005
2009-11-040.08021
2009-11-030.08109
2009-11-020.08185
2009-10-300.08256
2009-10-290.0813
2009-10-280.08097
2009-10-270.08034
2009-10-260.08108
2009-10-230.08158
2009-10-220.08101
2009-10-210.08097
2009-10-200.08037
2009-10-190.07921
2009-10-160.07912
2009-10-150.07881
2009-10-140.07872
2009-10-130.07814
2009-10-120.07828
2009-10-090.07873
2009-10-080.07942
2009-10-070.07828
2009-10-060.07848
2009-10-050.07886
2009-10-020.07923
2009-10-010.07911
2009-09-300.07956
2009-09-290.08028
2009-09-280.08057
2009-09-250.081
2009-09-240.08034
2009-09-230.07983
2009-09-220.08034
2009-09-210.08079
2009-09-180.0808
2009-09-170.08071
2009-09-160.08087
2009-09-150.08142
2009-09-140.08129
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PHP RUB (Philippine Peso to Russian Ruble)
  2. SGD KRW (Singapore Dollar to Korean Won)
  3. USD NOK (US Dollar to Norwegian Krone, New York FRB)
  4. NZD to GBP (New Zealand Dollar to British Pound) Exchange Rates (Wellington)
  5. GBP CNY (British Pound to Chinese Yuan Renminbi)
  6. CAD THB (Canadian Dollar to Thai Baht)
  7. PLN CZK (Polish Zloty to Czech Koruna)
  8. CZK CAD (Czech Koruna to Canadian Dollar)
  9. DKK SEK (Danish Krone to Swedish Krona)
  10. NOK SGD (Norwegian Krone to Singapore Dollar)
  Inverse rates:
  1. CAD to MXN Exchange Rates (Canadian Dollar to Mexican Peso)
  More articles in: