Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

MXN to CHF (Mexican Peso to Swiss Franc) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The MXN/CHF exchange rate declined to the 0.08477 level.

Tuesday, March 16th - Thursday, March 18th: The currency pair was up for three trading days in a row, reaching 0.085.

Friday, March 12th - Monday, March 15th: The Swiss franc continued to appreciate against the Mexican peso for another two trading days, the MXN/CHF of exchange decreasing to 0.08443.

Thursday, March 11th: The Swiss franc started to rise again against the Mexican currency; the MXN/CHF exchange decreased to 0.08503.

Tuesday, March 9th - Wednesday, March 10th: The hit 0.08513 Swiss francs a Mexican peso, the highest level in nine months.

Monday, March 8th: The Mexican peso to Swiss franc exchange decreased to 0.08488.

Thursday, March 4th - Friday, March 5th: The quote went up for two trading days in a row, reaching 0.08499.

Wednesday, March 3rd: A 0.00076 dip brought the exchange to 0.08424.

Tuesday, March 2nd: The MXN/CHF quotation increased again, from 0.085 to 0.085.

Monday, March 1st: The Swiss franc started to depreciate again against the Mexican currency; the MXN/CHF exchange rate was up 0.0006.

Friday, February 26th: The quote decreased to the 0.0843 level.

Thursday, February 25th: The Mexican peso to Swiss franc exchange rate soared upward to 0.08459.

Tuesday, February 23rd - Wednesday, February 24th: The quote moved down to 0.08383, the lowest reading since February 17th, 2010.

Monday, February 22nd: An up-tick brought the MXN/CHF quotation to 0.0843.

Last 365 days


Since January 1999


MXN/CHF Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.08477
2010-03-180.085
2010-03-170.08447
2010-03-160.08445
2010-03-150.08443
2010-03-120.08455
2010-03-110.08503
2010-03-100.08513
2010-03-090.085
2010-03-080.08488
2010-03-050.08499
2010-03-040.08429
2010-03-030.08424
2010-03-020.085
2010-03-010.0849
2010-02-260.0843
2010-02-250.08459
2010-02-240.08383
2010-02-230.0842
2010-02-220.0843
2010-02-190.08425
2010-02-180.08394
2010-02-170.08339
2010-02-160.08333
2010-02-150.08337
2010-02-120.08297
2010-02-110.08175
2010-02-100.08169
2010-02-090.08122
2010-02-080.08138
2010-02-050.0814
2010-02-040.08175
2010-02-030.08183
2010-02-020.08206
2010-02-010.08118
2010-01-290.0806
2010-01-280.08127
2010-01-270.0812
2010-01-260.08095
2010-01-250.08068
2010-01-220.08012
2010-01-210.08236
2010-01-200.08231
2010-01-190.08127
2010-01-180.08092
2010-01-150.08073
2010-01-140.08009
2010-01-130.07964
2010-01-120.07969
2010-01-110.08039
2010-01-080.08142
2010-01-070.08105
2010-01-060.08067
2010-01-050.08038
2010-01-040.07968
2009-12-310.0784
2009-12-300.07961
2009-12-290.07914
2009-12-280.08048
2009-12-240.08021
2009-12-230.08107
2009-12-220.08114
2009-12-210.08125
2009-12-180.08076
2009-12-170.08182
2009-12-160.08196
2009-12-150.08128
2009-12-140.08015
2009-12-110.07954
2009-12-100.07941
2009-12-090.07918
2009-12-080.08018
2009-12-070.08053
2009-12-040.07954
2009-12-030.07876
2009-12-020.07797
2009-12-010.0777
2009-11-300.07769
2009-11-270.07781
2009-11-260.07774
2009-11-250.07783
2009-11-240.0782
2009-11-230.0776
2009-11-200.078
2009-11-190.07787
2009-11-180.07792
2009-11-170.07806
2009-11-160.07764
2009-11-130.07709
2009-11-120.07676
2009-11-110.07654
2009-11-100.07574
2009-11-090.07528
2009-11-060.07638
2009-11-050.07655
2009-11-040.0773
2009-11-030.07744
2009-11-020.07742
2009-10-300.07827
2009-10-290.07743
2009-10-280.07716
2009-10-270.07682
2009-10-260.07729
2009-10-230.0781
2009-10-220.07774
2009-10-210.07767
2009-10-200.07869
2009-10-190.07764
2009-10-160.0777
2009-10-150.07764
2009-10-140.07798
2009-10-130.07743
2009-10-120.07791
2009-10-090.07765
2009-10-080.07712
2009-10-070.07629
2009-10-060.07583
2009-10-050.07589
2009-10-020.07548
2009-10-010.0769
2009-09-300.07636
2009-09-290.07655
2009-09-280.07598
2009-09-250.07637
2009-09-240.07666
2009-09-230.07643
2009-09-220.07709
2009-09-210.07773
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. SGD to DKK Exchange Rates (Singapore Dollar to Danish Krone)
  2. THB to LVL Exchange Rates (Thai Baht to Latvian Lats)
  3. ZAR to TRY Exchange Rates (South African Rand to Turkish Lira)
  4. JPY to AUD Exchange Rates (Japanese Yen to Australian Dollar)
  5. JPY to NZD Exchange Rates (Japanese Yen to New Zealand Dollar)
  6. INR to IDR Exchange Rates (Indian Rupee to Indonesian Rupiah)
  7. BGN to INR Exchange Rates (Bulgarian Lev to Indian Rupee)
  8. CAD to ISK (Canadian Dollar to Icelandic Krona) Official CBI Exchange Rates
  9. AUD to TWD (Australian to New Taiwan Dollar) Exchange Rates (Sydney)
  10. CHF to DKK Exchange Rates (Swiss Franc to Danish Krone)
  More articles in: