Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

MXN to EEK (Mexican Peso to Estonian Kroon) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Friday, March 19th: The Estonian kroon continued to depreciate against the Mexican peso, the MXN/EEK rate of exchange rising to 0.9227. This was the peak in one year and three months.

Monday, March 15th: The upward movement restarted, the Mexican peso to Estonian kroon quotation increasing to 0.90941.

Thursday, March 11th - Friday, March 12th: The of exchange decreased for two trading days in a row, reaching the 0.90631 level on Friday, March 12th.

Tuesday, March 9th - Wednesday, March 10th: The Mexican peso to Estonian kroon quotation rose by a total of 0.00339, to 0.91125.

Monday, March 8th: The quote decreased by 0.00102, to 0.90786.

Thursday, March 4th - Friday, March 5th: The Mexican peso to Estonian kroon quotation went up for two trading days in a row, reaching 0.90888.

Wednesday, March 3rd: A sudden drop of 0.00813 brought the to 0.90103.

Monday, March 1st - Tuesday, March 2nd: Two consecutive gains brought the MXN/EEK quotation to 0.90916.

Friday, February 26th: The Mexican peso to Estonian kroon exchange rate went down to 0.90108.

Thursday, February 25th: The MXN/EEK currency pair soared upward to 0.90448.

Wednesday, February 24th: The rate decreased again, by 0.00241 reaching 0.89586 Estonian krooni to the Mexican peso, the lowest reading since February 17th, 2010.

Tuesday, February 23rd: The quote decreased from 0.90044 to 0.89827.

Monday, February 22nd: The MXN/EEK quote rose by 0.00116, from 0.89928 to 0.90044.

Last 365 days


Since January 1999


MXN/EEK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.9227
2010-03-180.91884
2010-03-170.91079
2010-03-160.91025
2010-03-150.90941
2010-03-120.90631
2010-03-110.90992
2010-03-100.91125
2010-03-090.90931
2010-03-080.90786
2010-03-050.90888
2010-03-040.90133
2010-03-030.90103
2010-03-020.90916
2010-03-010.90716
2010-02-260.90108
2010-02-250.90448
2010-02-240.89586
2010-02-230.89827
2010-02-220.90044
2010-02-190.89928
2010-02-180.89641
2010-02-170.88886
2010-02-160.8883
2010-02-150.88973
2010-02-120.88613
2010-02-110.87234
2010-02-100.87198
2010-02-090.86615
2010-02-080.86863
2010-02-050.86749
2010-02-040.87071
2010-02-030.86871
2010-02-020.87147
2010-02-010.86256
2010-01-290.86014
2010-01-280.8636
2010-01-270.863
2010-01-260.86026
2010-01-250.85714
2010-01-220.85228
2010-01-210.87529
2010-01-200.87236
2010-01-190.86156
2010-01-180.85863
2010-01-150.85599
2010-01-140.84649
2010-01-130.84267
2010-01-120.84579
2010-01-110.8525
2010-01-080.85986
2010-01-070.85504
2010-01-060.85151
2010-01-050.84653
2010-01-040.83822
2009-12-310.82689
2009-12-300.83718
2009-12-290.83201
2009-12-280.84581
2009-12-240.84335
2009-12-230.8516
2009-12-220.84714
2009-12-210.85105
2009-12-180.84477
2009-12-170.85043
2009-12-160.84783
2009-12-150.84098
2009-12-140.82932
2009-12-110.82288
2009-12-100.82216
2009-12-090.81973
2009-12-080.83021
2009-12-070.83317
2009-12-040.82619
2009-12-030.81705
2009-12-020.80943
2009-12-010.8062
2009-11-300.80659
2009-11-270.80817
2009-11-260.8057
2009-11-250.80673
2009-11-240.80973
2009-11-230.80366
2009-11-200.80683
2009-11-190.8052
2009-11-180.80675
2009-11-170.80826
2009-11-160.80489
2009-11-130.79887
2009-11-120.79509
2009-11-110.79294
2009-11-100.78407
2009-11-090.77988
2009-11-060.79068
2009-11-050.7925
2009-11-040.8003
2009-11-030.80133
2009-11-020.80255
2009-10-300.80981
2009-10-290.80183
2009-10-280.79906
2009-10-270.79365
2009-10-260.79928
2009-10-230.80753
2009-10-220.8053
2009-10-210.80416
2009-10-200.81428
2009-10-190.80248
2009-10-160.80083
2009-10-150.80285
2009-10-140.80447
2009-10-130.79866
2009-10-120.8033
2009-10-090.79996
2009-10-080.79565
2009-10-070.78786
2009-10-060.78476
2009-10-050.78627
2009-10-020.78179
2009-10-010.79341
2009-09-300.79242
2009-09-290.79193
2009-09-280.78662
2009-09-250.7904
2009-09-240.79345
2009-09-230.79081
2009-09-220.79626
2009-09-210.80108
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PLN KRW (Polish Zloty to Korean Won)
  2. CNY LVL (Chinese Yuan Renminbi to Latvian Lats)
  3. CNY SKK (Chinese Yuan Renminbi to Slovak Koruna)
  4. CNY BRL (Chinese Yuan Renminbi to Brazilian Real)
  5. RUB EEK (Russian Ruble to Estonian Kroon)
  6. RUB IDR (Russian Ruble to Indonesian Rupiah)
  7. RUB BRL (Russian Ruble to Brazilian Real)
  8. SEK ISK (Swedish Krona to Iceland Krona)
  9. SEK TRY (Swedish Krona to Turkish Lira)
  10. SEK KRW (Swedish Krona to Korean Won)
  Inverse rates:
  1. EEK to MXN Exchange Rates (Estonian Kroon to Mexican Peso)
  More articles in: