English Edition
    Business / Exchange Rates

    MXN to GBP (Mexican Peso to British Pound Sterling) Exchange Rates

    Last 10 working days


    Last 30 days

    Tuesday, March 26th - Wednesday, March 27th: The rate of exchange rose to its highest level since December 2013 reaching 0.04782.

    Monday, March 25th: A 0.00005 decrease brought the Mexican peso to British pound exchange to 0.04725.

    Thursday, March 21st - Friday, March 22nd: The upward trend continued for another two trading days, the quote rising from 0.0468 to 0.0473.

    Wednesday, March 20th: The Mexican peso started to appreciate again against the British pound; the pair was up 0.0002.

    Monday, March 18th - Tuesday, March 19th: The of exchange decreased for two trading days in a row, reaching the 0.0466 level on Tuesday, March 19th.

    Monday, March 11th - Friday, March 15th: The currency pair increased for five trading days in a row, reaching the 0.04695 level on Friday, March 15th.

    Thursday, March 7th - Friday, March 8th: A total decline of 0.00036 brought the Mexican peso to British pound exchange rate to 0.04622, the lowest level since February 26th, 2024.

    Tuesday, March 5th - Wednesday, March 6th: The rate rose for two trading days in a row, reaching the level of 0.04658 British pounds to the Mexican peso on Wednesday, March 6th.

    Monday, March 4th: The quote declined slightly, from 0.0465 to 0.04638.

    Wednesday, February 28th - Friday, March 1st: The currency pair went up for three trading days in a row, reaching the 0.0465 level on Friday, March 1st.

    Last 365 days


    MXN/GBP Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-270.04782
    2024-03-260.04739
    2024-03-250.04725
    2024-03-220.0473
    2024-03-210.04692
    2024-03-200.0468
    2024-03-190.0466
    2024-03-180.04694
    2024-03-150.04695
    2024-03-140.04685
    2024-03-130.04657
    2024-03-120.04653
    2024-03-110.04641
    2024-03-080.04622
    2024-03-070.04651
    2024-03-060.04658
    2024-03-050.04651
    2024-03-040.04638
    2024-03-010.0465
    2024-02-290.04631
    2024-02-280.04629
    2024-02-270.04623
    2024-02-260.0461
    2024-02-230.04611
    2024-02-220.04627
    2024-02-210.04644
    2024-02-200.04661
    2024-02-190.04652
    2024-02-160.04664
    2024-02-150.04665
    2024-02-140.04645
    2024-02-130.04618
    2024-02-120.04648
    2024-02-090.04632
    2024-02-080.04646
    2024-02-070.04641
    2024-02-060.04665
    2024-02-050.04632
    2024-02-020.04594
    2024-02-010.04584
    2024-01-310.04598
    2024-01-300.04586
    2024-01-290.04593
    2024-01-260.04575
    2024-01-250.04558
    2024-01-240.04561
    2024-01-230.04558
    2024-01-220.04603
    2024-01-190.04602
    2024-01-180.0459
    2024-01-170.04563
    2024-01-160.04643
    2024-01-150.04655
    2024-01-120.04648
    2024-01-110.04614
    2024-01-100.04625
    2024-01-090.04658
    2024-01-080.04657
    2024-01-050.04633
    2024-01-040.04636
    2024-01-030.04632
    2024-01-020.04636
    2023-12-290.04642
    2023-12-280.04637
    2023-12-270.04633


    ALSO IN MEXICAN PESO (MXN) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact