Business / Exchange Rates |
MXN to GBP (Mexican Peso to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, March 26th - Wednesday, March 27th: The rate of exchange rose to its highest level since December 2013 reaching 0.04782.
Monday, March 25th: A 0.00005 decrease brought the Mexican peso to British pound exchange to 0.04725.
Thursday, March 21st - Friday, March 22nd: The upward trend continued for another two trading days, the quote rising from 0.0468 to 0.0473.
Wednesday, March 20th: The Mexican peso started to appreciate again against the British pound; the pair was up 0.0002.
Monday, March 18th - Tuesday, March 19th: The of exchange decreased for two trading days in a row, reaching the 0.0466 level on Tuesday, March 19th.
Monday, March 11th - Friday, March 15th: The currency pair increased for five trading days in a row, reaching the 0.04695 level on Friday, March 15th.
Thursday, March 7th - Friday, March 8th: A total decline of 0.00036 brought the Mexican peso to British pound exchange rate to 0.04622, the lowest level since February 26th, 2024.
Tuesday, March 5th - Wednesday, March 6th: The rate rose for two trading days in a row, reaching the level of 0.04658 British pounds to the Mexican peso on Wednesday, March 6th.
Monday, March 4th: The quote declined slightly, from 0.0465 to 0.04638.
Wednesday, February 28th - Friday, March 1st: The currency pair went up for three trading days in a row, reaching the 0.0465 level on Friday, March 1st.
Last 365 days
MXN/GBP Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-27 | 0.04782 |
2024-03-26 | 0.04739 |
2024-03-25 | 0.04725 |
2024-03-22 | 0.0473 |
2024-03-21 | 0.04692 |
2024-03-20 | 0.0468 |
2024-03-19 | 0.0466 |
2024-03-18 | 0.04694 |
2024-03-15 | 0.04695 |
2024-03-14 | 0.04685 |
2024-03-13 | 0.04657 |
2024-03-12 | 0.04653 |
2024-03-11 | 0.04641 |
2024-03-08 | 0.04622 |
2024-03-07 | 0.04651 |
2024-03-06 | 0.04658 |
2024-03-05 | 0.04651 |
2024-03-04 | 0.04638 |
2024-03-01 | 0.0465 |
2024-02-29 | 0.04631 |
2024-02-28 | 0.04629 |
2024-02-27 | 0.04623 |
2024-02-26 | 0.0461 |
2024-02-23 | 0.04611 |
2024-02-22 | 0.04627 |
2024-02-21 | 0.04644 |
2024-02-20 | 0.04661 |
2024-02-19 | 0.04652 |
2024-02-16 | 0.04664 |
2024-02-15 | 0.04665 |
2024-02-14 | 0.04645 |
2024-02-13 | 0.04618 |
2024-02-12 | 0.04648 |
2024-02-09 | 0.04632 |
2024-02-08 | 0.04646 |
2024-02-07 | 0.04641 |
2024-02-06 | 0.04665 |
2024-02-05 | 0.04632 |
2024-02-02 | 0.04594 |
2024-02-01 | 0.04584 |
2024-01-31 | 0.04598 |
2024-01-30 | 0.04586 |
2024-01-29 | 0.04593 |
2024-01-26 | 0.04575 |
2024-01-25 | 0.04558 |
2024-01-24 | 0.04561 |
2024-01-23 | 0.04558 |
2024-01-22 | 0.04603 |
2024-01-19 | 0.04602 |
2024-01-18 | 0.0459 |
2024-01-17 | 0.04563 |
2024-01-16 | 0.04643 |
2024-01-15 | 0.04655 |
2024-01-12 | 0.04648 |
2024-01-11 | 0.04614 |
2024-01-10 | 0.04625 |
2024-01-09 | 0.04658 |
2024-01-08 | 0.04657 |
2024-01-05 | 0.04633 |
2024-01-04 | 0.04636 |
2024-01-03 | 0.04632 |
2024-01-02 | 0.04636 |
2023-12-29 | 0.04642 |
2023-12-28 | 0.04637 |
2023-12-27 | 0.04633 |