Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

MXN to GBP (Mexican Peso to British Pound Sterling) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: The pair increased by 0.00033, to 0.0525.

Tuesday, March 16th - Wednesday, March 17th: The rate decreased for two trading days in a row, reaching the 0.05217 level on Wednesday, March 17th.

Monday, March 15th: The exchange went up, reaching 0.05292.

Thursday, March 11th - Friday, March 12th: The MXN/GBP cross went down for two trading days in a row, reaching the 0.05261 level on Friday, March 12th.

Tuesday, March 9th - Wednesday, March 10th: The exchange hit the 0.05308 level, the highest reading in one year and five months.

Monday, March 8th: The Mexican peso to British pound quotation moved down to 0.05236.

Friday, March 5th: An 0.00029 up-tick brought the MXN/GBP quotation to 0.05242.

Thursday, March 4th: The quotation decreased again. A 0.00003 decline brought the to 0.05213.

Wednesday, March 3rd: The downward movement restarted, the going down to 0.05216.

Friday, February 26th - Tuesday, March 2nd: The continued to rise over the next three trading days, reaching 0.05266 British pounds to the Mexican peso on Tuesday, March 2nd.

Thursday, February 25th: The Mexican peso started to rise again against the British pound; the quotation gained to 0.05092.

Wednesday, February 24th: A second consecutive decrease brought the MXN/GBP exchange rate to 0.05024.

Tuesday, February 23rd: The pair decreased slightly, from 0.05063 to 0.05053.

Monday, February 22nd: The exchange rate rose again, by 0.00015.

Friday, February 19th: A mild gain brought the currency pair to 0.05048.

Last 365 days


Since January 1999


MXN/GBP Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.0525
2010-03-170.05217
2010-03-160.05276
2010-03-150.05292
2010-03-120.05261
2010-03-110.05284
2010-03-100.05308
2010-03-090.05268
2010-03-080.05236
2010-03-050.05242
2010-03-040.05213
2010-03-030.05216
2010-03-020.05266
2010-03-010.05257
2010-02-260.05141
2010-02-250.05092
2010-02-240.05024
2010-02-230.05053
2010-02-220.05063
2010-02-190.05048
2010-02-180.04987
2010-02-170.04937
2010-02-160.04942
2010-02-150.04934
2010-02-120.04922
2010-02-110.04892
2010-02-100.04903
2010-02-090.04874
2010-02-080.04864
2010-02-050.04842
2010-02-040.04859
2010-02-030.04865
2010-02-020.04867
2010-02-010.04823
2010-01-290.04764
2010-01-280.04756
2010-01-270.04783
2010-01-260.04801
2010-01-250.04806
2010-01-220.04773
2010-01-210.04867
2010-01-200.04846
2010-01-190.04814
2010-01-180.04826
2010-01-150.0482
2010-01-140.04818
2010-01-130.04818
2010-01-120.0485
2010-01-110.04898
2010-01-080.0491
2010-01-070.04916
2010-01-060.0489
2010-01-050.04872
2010-01-040.04775
2009-12-310.04693
2009-12-300.04837
2009-12-290.048
2009-12-280.04873
2009-12-240.04855
2009-12-230.0487
2009-12-220.04835
2009-12-210.04851
2009-12-180.04789
2009-12-170.04837
2009-12-160.0482
2009-12-150.04816
2009-12-140.04773
2009-12-110.0476
2009-12-100.04752
2009-12-090.04739
2009-12-080.04813
2009-12-070.04819
2009-12-040.04778
2009-12-030.04747
2009-12-020.04678
2009-12-010.04688
2009-11-300.04699
2009-11-270.04696
2009-11-260.04691
2009-11-250.04656
2009-11-240.04674
2009-11-230.04627
2009-11-200.04637
2009-11-190.046
2009-11-180.04586
2009-11-170.04578
2009-11-160.04603
2009-11-130.0455
2009-11-120.04584
2009-11-110.04576
2009-11-100.04503
2009-11-090.04454
2009-11-060.04528
2009-11-050.04535
2009-11-040.04571
2009-11-030.04602
2009-11-020.04633
2009-10-300.04626
2009-10-290.04599
2009-10-280.04625
2009-10-270.04604
2009-10-260.04697
2009-10-230.04734
2009-10-220.04659
2009-10-210.04626
2009-10-200.04745
2009-10-190.04689
2009-10-160.04667
2009-10-150.04693
2009-10-140.04783
2009-10-130.04802
2009-10-120.04792
2009-10-090.04718
2009-10-080.04678
2009-10-070.04657
2009-10-060.04645
2009-10-050.04609
2009-10-020.04583
2009-10-010.04619
2009-09-300.04605
2009-09-290.04615
2009-09-280.04639
2009-09-250.04641
2009-09-240.04618
2009-09-230.04546
2009-09-220.04604
2009-09-210.04642
2009-09-180.04618
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP to MYR Exchange Rates (British Pound to Malaysian Ringgit)
  2. USD to INR Exchange Rates (US Dollar to Indian Rupee, New York FRB)
  3. AUD to USD Exchange Rates (Australian Dollar to American Dollar)
  4. GBP to CAD Exchange Rates (British Pound to Canadian Dollar)
  5. GBP to HKD Exchange Rates (British Pound to Hong Kong Dollar)
  6. GBP to PHP Exchange Rates (British Pound to Philippine Peso)
  7. CAD to INR Exchange Rates (Canadian Dollar to Indian Rupee)
  8. EUR to SEK Exchange Rates (Euro to Swedish Krona)
  9. GBP to AUD Exchange Rates (British Pound to Australian Dollar)
  10. GBP to SGD Exchange Rates (British Pound to Singapore Dollar)
  More articles in: