Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 15, 2010
Published on March 15, 2010
 

MXN to HRK (Mexican Peso to Croatian Kuna) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th: An 0.00097 up-tick brought the MXN/HRK quote to 0.42138.

Thursday, March 11th - Friday, March 12th: The exchange rate went down for two trading days in a row, reaching 0.42041 Croatian kuna to the Mexican peso on Friday, March 12th.

Tuesday, March 9th - Wednesday, March 10th: Two consecutive gains brought the pair to 0.42317, the highest reading in ten months.

Monday, March 8th: The quotation moved down, reaching 0.42135.

Friday, March 5th: The MXN/HRK cross surged to 0.42203.

Thursday, March 4th: The quote decreased again. A 0.00013 depreciation brought the to 0.41852.

Wednesday, March 3rd: The Mexican peso started to depreciate again against the Croatian kuna; the of exchange dipped to 0.41865.

Monday, March 1st - Tuesday, March 2nd: The MXN/HRK quote went up for two trading days in a row, reaching 0.42243.

Friday, February 26th: A limited decline of 0.00126 brought the pair to 0.419.

Thursday, February 25th: An upsurge of 0.00402 brought the MXN/HRK cross to 0.42026.

Tuesday, February 23rd - Wednesday, February 24th: The of exchange decreased for two trading days in a row, reaching the 0.41624 level on Wednesday, February 24th.

Thursday, February 18th - Monday, February 22nd: The Mexican peso continued to appreciate against the Croatian kuna for another three trading days, the MXN/HRK rate of exchange rising to 0.41939.

Wednesday, February 17th: The quote increased by 0.00037, to 0.41442.

Tuesday, February 16th: The MXN/HRK exchange rate declined from 0.41564 to 0.41405. This was the lowest level since February 11th, 2010.

Last 365 days


Since January 1999


MXN/HRK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-150.42138
2010-03-120.42041
2010-03-110.42209
2010-03-100.42317
2010-03-090.42208
2010-03-080.42135
2010-03-050.42203
2010-03-040.41852
2010-03-030.41865
2010-03-020.42243
2010-03-010.42074
2010-02-260.419
2010-02-250.42026
2010-02-240.41624
2010-02-230.41835
2010-02-220.41939
2010-02-190.41899
2010-02-180.41759
2010-02-170.41442
2010-02-160.41405
2010-02-150.41564
2010-02-120.41431
2010-02-110.4079
2010-02-100.40811
2010-02-090.40535
2010-02-080.40651
2010-02-050.40584
2010-02-040.4074
2010-02-030.4063
2010-02-020.40759
2010-02-010.40327
2010-01-290.40213
2010-01-280.40408
2010-01-270.40352
2010-01-260.40125
2010-01-250.39965
2010-01-220.39747
2010-01-210.40824
2010-01-200.40661
2010-01-190.40155
2010-01-180.40001
2010-01-150.39876
2010-01-140.39428
2010-01-130.39235
2010-01-120.39327
2010-01-110.39651
2010-01-080.39973
2010-01-070.39846
2010-01-060.397
2010-01-050.39457
2010-01-040.39073
2009-12-310.38579
2009-12-300.39094
2009-12-290.38844
2009-12-280.39537
2009-12-240.39401
2009-12-230.39699
2009-12-220.39432
2009-12-210.39625
2009-12-180.39352
2009-12-170.39617
2009-12-160.39502
2009-12-150.39129
2009-12-140.38587
2009-12-110.38292
2009-12-100.38184
2009-12-090.38056
2009-12-080.38538
2009-12-070.38708
2009-12-040.38531
2009-12-030.38151
2009-12-020.37806
2009-12-010.37686
2009-11-300.37714
2009-11-270.37798
2009-11-260.37714
2009-11-250.37708
2009-11-240.37833
2009-11-230.37562
2009-11-200.37788
2009-11-190.37661
2009-11-180.37727
2009-11-170.37813
2009-11-160.37552
2009-11-130.37284
2009-11-120.37072
2009-11-110.36921
2009-11-100.36464
2009-11-090.36231
2009-11-060.36725
2009-11-050.368
2009-11-040.37184
2009-11-030.37116
2009-11-020.37141
2009-10-300.37417
2009-10-290.37077
2009-10-280.36897
2009-10-270.36622
2009-10-260.36882
2009-10-230.37263
2009-10-220.37167
2009-10-210.37113
2009-10-200.3759
2009-10-190.37055
2009-10-160.37079
2009-10-150.37226
2009-10-140.37302
2009-10-130.37027
2009-10-120.37248
2009-10-090.37076
2009-10-080.36902
2009-10-070.36685
2009-10-060.3639
2009-10-050.36458
2009-10-020.36265
2009-10-010.36789
2009-09-300.36758
2009-09-290.368
2009-09-280.36649
2009-09-250.36851
2009-09-240.36887
2009-09-230.36735
2009-09-220.37121
2009-09-210.37331
2009-09-180.374
2009-09-170.37534
2009-09-160.37595
2009-09-150.37583
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. SEK LTL (Swedish Krona to Lithuanian Litas)
  2. CZK EEK (Czech Koruna to Estonian Kroon)
  3. CZK NOK (Czech Koruna to Norwegian Krone)
  4. EEK SEK (Estonian Kroon to Swedish Krona)
  5. EEK HKD (Estonian Kroon to Hong Kong Dollar)
  6. BGN CAD (Bulgarian Lev to Canadian Dollar)
  7. BGN MYR (Bulgarian Lev to Malaysian Ringgit)
  8. HUF RON (Hungarian Forint to Romanian Leu)
  9. LTL GBP (Lithuanian Litas to British Pound Sterling)
  10. LTL LVL (Lithuanian Litas to Latvian Lats)
  Inverse rates:
  1. HRK to MXN Exchange Rates (Croatian Kuna to Mexican Peso)
  More articles in: