Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 3, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily MXN/HUF exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 3, 2010
 
Home / Market Data / Exchange Rates / Mexican Peso (MXN) Exchange Rates

MXN to HUF (Mexican Peso to Hungarian Forint) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, September 1st - Friday, September 3rd: The Mexican peso to Hungarian forint quotation decreased by 0.15132, to 16.99086.

Tuesday, August 31st: An 0.04284 up-tick brought the quotation to 17.14218.

Wednesday, August 25th - Monday, August 30th: The exchange rate went down for four trading days in a row, reaching 17.09934 Hungarian forints to the Mexican peso on Monday, August 30th.

Friday, August 20th - Tuesday, August 24th: The Mexican peso to Hungarian forint quotation went up for three trading days in a row, reaching 17.4205, the highest level since July 26th, 2010.

Wednesday, August 18th - Thursday, August 19th: A total decrease of 0.10736 brought the quotation to 17.11808.

Tuesday, August 17th: An 0.03209 up-tick brought the Mexican peso to Hungarian forint exchange to 17.22544.

Monday, August 16th: The MXN/HUF quotation decreased again. A 0.04458 loss brought the to 17.19335.

Friday, August 13th: The downward movement restarted, the quotation going down to 17.23793.

Wednesday, August 11th - Thursday, August 12th: The continued to move up over the next two trading days, reaching 17.26387 Hungarian forints to the Mexican peso on Thursday, August 12th.

Tuesday, August 10th: The Mexican peso started to rise again against the Hungarian forint; the exchange rate rose to 16.74568.

Monday, August 9th: A second consecutive loss brought the MXN/HUF cross to 16.61491. This was the lowest reading in three months.

Friday, August 6th: A limited decline brought the quote to 16.80092.

Thursday, August 5th: A second consecutive addition brought the pair to the level of 16.97757 Hungarian forints to the Mexican peso.

Wednesday, August 4th: The Mexican peso to Hungarian forint exchange rate increased by 0.02293, to 16.95334.

Last 365 days


Since January 1999


MXN/HUF Exchange rate - Historical data:

Date:Exchange rate:
2010-09-0316.99086
2010-09-0217.01367
2010-09-0117.02869
2010-08-3117.14218
2010-08-3017.09934
2010-08-2717.10057
2010-08-2617.2232
2010-08-2517.28571
2010-08-2417.4205
2010-08-2317.33302
2010-08-2017.22777
2010-08-1917.11808
2010-08-1817.19724
2010-08-1717.22544
2010-08-1617.19335
2010-08-1317.23793
2010-08-1217.26387
2010-08-1117.06096
2010-08-1016.74568
2010-08-0916.61491
2010-08-0616.80092
2010-08-0516.97757
2010-08-0416.95334
2010-08-0316.93041
2010-08-0217.12866
2010-07-3017.23302
2010-07-2917.14056
2010-07-2817.14411
2010-07-2717.25524
2010-07-2617.4676
2010-07-2317.4735
2010-07-2217.22282
2010-07-2117.45518
2010-07-2017.46781
2010-07-1917.30446
2010-07-1616.8543
2010-07-1517.17528
2010-07-1417.22382
2010-07-1317.28709
2010-07-1217.3714
2010-07-0917.35608
2010-07-0817.29275
2010-07-0717.36977
2010-07-0617.42916
2010-07-0517.39902
2010-07-0217.43381
2010-07-0118.01223
2010-06-3018.17454
2010-06-2918.31267
2010-06-2818.26735
2010-06-2518.24782
2010-06-2418.20281
2010-06-2318.15556
2010-06-2218.21447
2010-06-2117.99547
2010-06-1818.01498
2010-06-1717.99184
2010-06-1618.1159
2010-06-1518.05443
2010-06-1418.11535
2010-06-1118.16504
2010-06-1018.28271
2010-06-0918.27402
2010-06-0818.30435
2010-06-0718.46215
2010-06-0418.67503
2010-06-0317.61336
2010-06-0217.50308
2010-06-0117.51946
2010-05-3117.34835
2010-05-2817.31488
2010-05-2717.48439
2010-05-2617.42331
2010-05-2517.27574
2010-05-2417.31562
2010-05-2117.17658
2010-05-2017.56302
2010-05-1917.74074
2010-05-1817.81457
2010-05-1717.74561
2010-05-1417.72564
2010-05-1317.54075
2010-05-1217.3645
2010-05-1117.31588
2010-05-1016.85587
2010-05-0717.0989
2010-05-0617.20598
2010-05-0517.00545
2010-05-0416.902
2010-05-0316.47702
2010-04-3016.42374
2010-04-2916.49421
2010-04-2816.52948
2010-04-2716.45955
2010-04-2616.28764
2010-04-2316.30244
2010-04-2216.23656
2010-04-2116.17344
2010-04-2016.09079
2010-04-1916.03601
2010-04-1615.97402
2010-04-1515.88901
2010-04-1415.87969
2010-04-1315.97802
2010-04-1215.97959
2010-04-0916.4054
2010-04-0816.41245
2010-04-0716.28981
2010-04-0616.15984
2010-04-0115.93189
2010-03-3115.95397
2010-03-3015.8899
2010-03-2915.868
2010-03-2615.82769
2010-03-2515.76729
2010-03-2415.8028
2010-03-2315.63667
2010-03-2215.54699
2010-03-1915.49176
2010-03-1815.38118
2010-03-1715.26497
2010-03-1615.36936
2010-03-1515.37898
2010-03-1215.41638
2010-03-1115.52267
2010-03-1015.54235
2010-03-0915.52838
2010-03-0815.39577
2010-03-0515.49677
2010-03-0415.32417
2010-03-0315.31906
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP TRY (British Pound to New Turkish Lira)
  2. USD RUB (US Dollar to Russian Ruble)
  3. GBP ZAR (British Pound to South African Rand)
  4. MYR USD (Malaysian Ringgit to American Dollar)
  5. EUR KRW (Euro to Korean Won)
  6. USD KRW (US Dollar to Korean Won)
  7. USD NOK (US Dollar to Norwegian Krone)
  8. ZAR GBP (South African Rand to British Pound Sterling)
  9. AUD SGD (Australian Dollar to Singapore Dollar)
  10. MYR GBP (Malaysian Ringgit to British Pound Sterling)
  Inverse rates:
  1. HUF to MXN Exchange Rates (Hungarian Forint to Mexican Peso)
  More articles in: