The Titi Tudorancea Bulletin
English Edition. March 9, 2010
Published on March 9, 2010
 

MXN to HUF (Mexican Peso to Hungarian Forint) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 9th: A 0.13261 addition brought the MXN/HUF cross to 15.52838.

Monday, March 8th: A drop of 0.101 brought the Mexican peso to Hungarian forint quotation to 15.39577.

Thursday, March 4th - Friday, March 5th: The quotation rose for two trading days in a row, reaching the 15.49677 level on Friday, March 5th.

Wednesday, March 3rd: A second consecutive decrease brought the Mexican peso to Hungarian forint quotation to the 15.31906 level.

Tuesday, March 2nd: The Mexican peso started to depreciate again against the Hungarian currency, the quotation going down to 15.50843.

Monday, March 1st: The rate increased by 0.07881, to 15.62228.

Friday, February 26th: The of exchange decreased by 0.09038, to 15.54347.

Thursday, February 25th: The hit 15.63385 Hungarian forints to the Mexican peso, the highest level in nine months.

Tuesday, February 23rd - Wednesday, February 24th: The downward trend continued for another two trading days; the pair lost 0.03607, down to 15.48768.

Monday, February 22nd: The value of the Mexican peso against the Hungarian currency started to decline again - the MXN/HUF exchange went down to 15.52375.

Friday, February 19th: A second consecutive gain brought the currency pair to the level of 15.59285 Hungarian forints to the Mexican peso.

Thursday, February 18th: The upward movement restarted, the quote going up to 15.53613.

Wednesday, February 17th: A mild decrease of 0.07774 brought the to 15.38553.

Monday, February 15th - Tuesday, February 16th: The rate continued to rise over the next two trading days, reaching 15.46327 Hungarian forints to the Mexican peso on Tuesday, February 16th.

Friday, February 12th: The Mexican peso started to rise again against the Hungarian forint; the MXN/HUF exchange rate soared to 15.3184.

Thursday, February 11th: A small depreciation of 0.05221 brought the currency pair to 15.08115.

Wednesday, February 10th: A mild increase brought the Mexican peso to Hungarian forint quotation to 15.13336.

Last 365 days


Since January 1999


MXN/HUF Exchange rate - Historical data:

Date:Exchange rate:
2010-03-0915.52838
2010-03-0815.39577
2010-03-0515.49677
2010-03-0415.32417
2010-03-0315.31906
2010-03-0215.50843
2010-03-0115.62228
2010-02-2615.54347
2010-02-2515.63385
2010-02-2415.48768
2010-02-2315.48919
2010-02-2215.52375
2010-02-1915.59285
2010-02-1815.53613
2010-02-1715.38553
2010-02-1615.46327
2010-02-1515.43186
2010-02-1215.3184
2010-02-1115.08115
2010-02-1015.13336
2010-02-0915.05716
2010-02-0815.20568
2010-02-0515.19679
2010-02-0415.16973
2010-02-0314.99162
2010-02-0215.0521
2010-02-0114.95882
2010-01-2914.90597
2010-01-2814.97414
2010-01-2714.98864
2010-01-2614.99599
2010-01-2514.85552
2010-01-2214.81711
2010-01-2115.1281
2010-01-2014.99721
2010-01-1914.75384
2010-01-1814.69313
2010-01-1514.59598
2010-01-1414.46649
2010-01-1314.37004
2010-01-1214.49661
2010-01-1114.53105
2010-01-0814.80331
2010-01-0714.77106
2010-01-0614.63277
2010-01-0514.55368
2010-01-0414.45646
2009-12-3114.29107
2009-12-3014.5589
2009-12-2914.49234
2009-12-2814.77385
2009-12-2414.71083
2009-12-2314.8967
2009-12-2214.85011
2009-12-2114.93228
2009-12-1814.95813
2009-12-1715.11373
2009-12-1615.04107
2009-12-1514.89369
2009-12-1414.4794
2009-12-1114.36385
2009-12-1014.29495
2009-12-0914.33968
2009-12-0814.50773
2009-12-0714.39655
2009-12-0414.21149
2009-12-0314.09385
2009-12-0213.99357
2009-12-0114.00777
2009-11-3014.11869
2009-11-2714.06568
2009-11-2613.89135
2009-11-2513.78589
2009-11-2413.85123
2009-11-2313.74229
2009-11-2013.90619
2009-11-1913.73823
2009-11-1813.69188
2009-11-1713.74088
2009-11-1613.75704
2009-11-1313.72416
2009-11-1213.77807
2009-11-1113.64615
2009-11-1013.63971
2009-11-0913.59431
2009-11-0613.88765
2009-11-0513.96163
2009-11-0414.17582
2009-11-0314.24774
2009-11-0214.11975
2009-10-3014.1496
2009-10-2913.98775
2009-10-2813.93064
2009-10-2713.62435
2009-10-2613.66228
2009-10-2313.7264
2009-10-2213.6864
2009-10-2113.63622
2009-10-2013.76976
2009-10-1913.66462
2009-10-1613.70925
2009-10-1513.75142
2009-10-1413.7438
2009-10-1313.72008
2009-10-1213.83356
2009-10-0913.83492
2009-10-0813.74008
2009-10-0713.48963
2009-10-0613.39302
2009-10-0513.42935
2009-10-0213.42324
2009-10-0113.70438
2009-09-3013.65888
2009-09-2913.64292
2009-09-2813.55689
2009-09-2513.63933
2009-09-2413.6995
2009-09-2313.71048
2009-09-2213.81272
2009-09-2113.94495
2009-09-1813.91066
2009-09-1713.93618
2009-09-1613.90326
2009-09-1513.95633
2009-09-1414.04422
2009-09-1113.96115
2009-09-1013.87937
2009-09-0914.00455

show options »   

Search Pages in:

Search in :





  LATEST EXCHANGE RATES HEADLINES:
  More articles in: