Business / Exchange Rates |
MXN to IDR (Mexican Peso to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Thursday, March 28th: The quotation went down, reaching 957.58264.
Wednesday, March 27th: A second consecutive increase brought the Mexican peso to Indonesian rupiah exchange rate to 958.60443. This was an all-time maximum.
Tuesday, March 26th: The Indonesian rupiah started to depreciate again against the Mexican currency; the MXN/IDR exchange went up to 946.62876, from 942.85454.
Monday, March 25th: The decreased to 942.85454.
Wednesday, March 20th - Friday, March 22nd: The increased for three trading days in a row, reaching the level of 943.46481 Indonesian rupiah to the Mexican peso on Friday, March 22nd.
Tuesday, March 19th: A significant loss of 7.71176 brought the quote to 931.9382.
Monday, March 11th - Monday, March 18th: The rate rose for six trading days in a row, reaching the level of 939.64996 Indonesian rupiah to the Mexican peso on Monday, March 18th.
Thursday, March 7th - Friday, March 8th: The exchange rate went down for two trading days in a row, reaching 921.38516 Indonesian rupiah to the Mexican peso on Friday, March 8th.
Thursday, February 29th - Wednesday, March 6th: The quotation rose for five consecutive trading days, up to 930.05688 from 918.99394.
Last 365 days
MXN/IDR Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 957.58264 |
2024-03-27 | 958.60443 |
2024-03-26 | 946.62876 |
2024-03-25 | 942.85454 |
2024-03-22 | 943.46481 |
2024-03-21 | 935.99146 |
2024-03-20 | 934.86943 |
2024-03-19 | 931.9382 |
2024-03-18 | 939.64996 |
2024-03-15 | 935.10815 |
2024-03-14 | 934.72091 |
2024-03-13 | 928.70193 |
2024-03-12 | 922.44532 |
2024-03-11 | 921.6745 |
2024-03-08 | 921.38516 |
2024-03-07 | 927.42563 |
2024-03-06 | 930.05688 |
2024-03-05 | 928.62759 |
2024-03-04 | 925.07845 |
2024-03-01 | 923.52142 |
2024-02-29 | 921.13706 |
2024-02-28 | 918.99394 |
2024-02-27 | 916.53322 |
2024-02-26 | 914.55576 |
2024-02-23 | 913.49945 |
2024-02-22 | 913.4052 |
2024-02-21 | 916.03545 |
2024-02-20 | 920.41112 |
2024-02-19 | 917.82382 |
2024-02-16 | 917.38841 |
2024-02-15 | 913.33827 |
2024-02-14 | 910.72353 |
2024-02-13 | 914.41076 |
2024-02-12 | 914.11572 |
2024-02-09 | 913.21511 |
2024-02-08 | 916.51404 |
2024-02-07 | 917.94245 |
2024-02-06 | 923.00382 |
2024-02-05 | 916.56556 |
2024-02-02 | 916.72657 |
2024-02-01 | 915.69215 |
2024-01-31 | 918.98427 |
2024-01-30 | 916.46075 |
2024-01-29 | 922.8427 |
2024-01-26 | 918.19897 |
2024-01-25 | 920.15636 |
2024-01-24 | 912.19653 |
2024-01-23 | 910.75938 |
2024-01-22 | 918.56512 |
2024-01-19 | 911.11939 |
2024-01-18 | 908.48978 |
2024-01-17 | 904.0616 |
2024-01-16 | 916.22418 |
2024-01-15 | 921.131 |
2024-01-12 | 921.28145 |
2024-01-11 | 915.15202 |
2024-01-10 | 915.79015 |
2024-01-09 | 921.68562 |
2024-01-08 | 918.86724 |
2024-01-05 | 911.90277 |
2024-01-04 | 913.07193 |
2024-01-03 | 910.33576 |
2024-01-02 | 910.05046 |
2023-12-29 | 912.22661 |
2023-12-28 | 912.6625 |
2023-12-27 | 910.2608 |