English Edition
    Business / Exchange Rates

    MXN to IDR (Mexican Peso to Indonesian Rupiah) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, March 28th: The quotation went down, reaching 957.58264.

    Wednesday, March 27th: A second consecutive increase brought the Mexican peso to Indonesian rupiah exchange rate to 958.60443. This was an all-time maximum.

    Tuesday, March 26th: The Indonesian rupiah started to depreciate again against the Mexican currency; the MXN/IDR exchange went up to 946.62876, from 942.85454.

    Monday, March 25th: The decreased to 942.85454.

    Wednesday, March 20th - Friday, March 22nd: The increased for three trading days in a row, reaching the level of 943.46481 Indonesian rupiah to the Mexican peso on Friday, March 22nd.

    Tuesday, March 19th: A significant loss of 7.71176 brought the quote to 931.9382.

    Monday, March 11th - Monday, March 18th: The rate rose for six trading days in a row, reaching the level of 939.64996 Indonesian rupiah to the Mexican peso on Monday, March 18th.

    Thursday, March 7th - Friday, March 8th: The exchange rate went down for two trading days in a row, reaching 921.38516 Indonesian rupiah to the Mexican peso on Friday, March 8th.

    Thursday, February 29th - Wednesday, March 6th: The quotation rose for five consecutive trading days, up to 930.05688 from 918.99394.

    Last 365 days


    MXN/IDR Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-28957.58264
    2024-03-27958.60443
    2024-03-26946.62876
    2024-03-25942.85454
    2024-03-22943.46481
    2024-03-21935.99146
    2024-03-20934.86943
    2024-03-19931.9382
    2024-03-18939.64996
    2024-03-15935.10815
    2024-03-14934.72091
    2024-03-13928.70193
    2024-03-12922.44532
    2024-03-11921.6745
    2024-03-08921.38516
    2024-03-07927.42563
    2024-03-06930.05688
    2024-03-05928.62759
    2024-03-04925.07845
    2024-03-01923.52142
    2024-02-29921.13706
    2024-02-28918.99394
    2024-02-27916.53322
    2024-02-26914.55576
    2024-02-23913.49945
    2024-02-22913.4052
    2024-02-21916.03545
    2024-02-20920.41112
    2024-02-19917.82382
    2024-02-16917.38841
    2024-02-15913.33827
    2024-02-14910.72353
    2024-02-13914.41076
    2024-02-12914.11572
    2024-02-09913.21511
    2024-02-08916.51404
    2024-02-07917.94245
    2024-02-06923.00382
    2024-02-05916.56556
    2024-02-02916.72657
    2024-02-01915.69215
    2024-01-31918.98427
    2024-01-30916.46075
    2024-01-29922.8427
    2024-01-26918.19897
    2024-01-25920.15636
    2024-01-24912.19653
    2024-01-23910.75938
    2024-01-22918.56512
    2024-01-19911.11939
    2024-01-18908.48978
    2024-01-17904.0616
    2024-01-16916.22418
    2024-01-15921.131
    2024-01-12921.28145
    2024-01-11915.15202
    2024-01-10915.79015
    2024-01-09921.68562
    2024-01-08918.86724
    2024-01-05911.90277
    2024-01-04913.07193
    2024-01-03910.33576
    2024-01-02910.05046
    2023-12-29912.22661
    2023-12-28912.6625
    2023-12-27910.2608


    ALSO IN MEXICAN PESO (MXN) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact