Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

MXN to IDR (Mexican Peso to Indonesian Rupiah) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: The pair climbed to 733.08551, the highest level in seven weeks.

Wednesday, March 17th: The exchange rate decreased slightly, to 731.25873.

Monday, March 15th - Tuesday, March 16th: The increased for two consecutive trading days, reaching the level of 731.93247 Indonesian rupiah to the Mexican peso on Tuesday, March 16th.

Friday, March 12th: The quote declined slightly, to 728.00494.

Wednesday, March 10th - Thursday, March 11th: The MXN/IDR quote climbed for two trading days in a row, reaching the 729.39199 level on Thursday, March 11th.

Friday, March 5th - Tuesday, March 9th: A total decrease of 3.99984 brought the Mexican peso to Indonesian rupiah exchange to 725.70378.

Thursday, March 4th: A 1.55899 rise brought the quote to 729.70362.

Wednesday, March 3rd: The Mexican peso to Indonesian rupiah quotation went down, reaching the 728.14463 level.

Tuesday, March 2nd: A large gain brought the exchange to the 732.13887 level.

Monday, March 1st: The MXN/IDR quote decreased again. A 2.75558 decline brought the to 725.87229.

Friday, February 26th: The Mexican peso started to depreciate again against the Indonesian currency, the decreasing to 728.62787.

Thursday, February 25th: The Mexican peso to Indonesian rupiah quotation surged to 728.90398.

Wednesday, February 24th: A second consecutive decrease brought the rate to 722.38184, the lowest reading since February 16th, 2010.

Tuesday, February 23rd: The MXN/IDR currency pair dipped to 724.84069.

Friday, February 19th - Monday, February 22nd: Two consecutive gains brought the exchange rate to the 728.98726 level.

Last 365 days


Since January 1999


MXN/IDR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-18733.08551
2010-03-17731.25873
2010-03-16731.93247
2010-03-15730.36099
2010-03-12728.00494
2010-03-11729.39199
2010-03-10727.06095
2010-03-09725.70378
2010-03-08728.21359
2010-03-05728.57242
2010-03-04729.70362
2010-03-03728.14463
2010-03-02732.13887
2010-03-01725.87229
2010-02-26728.62787
2010-02-25728.90398
2010-02-24722.38184
2010-02-23724.84069
2010-02-22728.98726
2010-02-19725.35491
2010-02-18724.05126
2010-02-17723.72052
2010-02-16721.73498
2010-02-15723.4594
2010-02-12717.8154
2010-02-11716.4772
2010-02-10717.31406
2010-02-09712.8949
2010-02-08714.02654
2010-02-05717.32745
2010-02-04720.2276
2010-02-03721.06555
2010-02-02726.12299
2010-02-01720.772
2010-01-29718.56663
2010-01-28720.29264
2010-01-27731.45049
2010-01-26728.21775
2010-01-25723.76181
2010-01-22719.77667
2010-01-21734.33654
2010-01-20735.57148
2010-01-19730.38594
2010-01-18728.11533
2010-01-15724.63537
2010-01-14718.29518
2010-01-13717.58959
2010-01-12717.91886
2010-01-11724.43581
2010-01-08729.35329
2010-01-07724.91352
2010-01-06727.96813
2010-01-05729.58292
2010-01-04725.50733
2009-12-31720.10961
2009-12-30722.94378
2009-12-29724.47809
2009-12-28736.00592
2009-12-24735.54951
2009-12-23738.8185
2009-12-22733.2579
2009-12-21742.7022
2009-12-18735.77425
2009-12-17741.58165
2009-12-16748.21781
2009-12-15740.5263
2009-12-14735.18615
2009-12-11732.92084
2009-12-10730.67437
2009-12-09732.1701
2009-12-08745.26198
2009-12-07743.71522
2009-12-04749.11502
2009-12-03744.06273
2009-12-02736.57936
2009-12-01734.27179
2009-11-30733.18624
2009-11-27734.69366
2009-11-26732.91864
2009-11-25730.49466
2009-11-24737.22882
2009-11-23727.26782
2009-11-20723.28854
2009-11-19731.17245
2009-11-18725.92255
2009-11-17722.55363
2009-11-16723.27323
2009-11-13711.49807
2009-11-12714.78574
2009-11-11715.8983
2009-11-10706.04238
2009-11-09702.79821
2009-11-06710.48219
2009-11-05716.01447
2009-11-04717.98127
2009-11-03724.04294
2009-11-02724.3341
2009-10-30733.93957
2009-10-29727.09253
2009-10-28729.38263
2009-10-27723.20045
2009-10-26728.39884
2009-10-23731.39535
2009-10-22738.70197
2009-10-21723.02667
2009-10-20732.01615
2009-10-19719.15908
2009-10-16715.22937
2009-10-15712.44503
2009-10-14716.78346
2009-10-13716.64846
2009-10-12719.38084
2009-10-09712.99184
2009-10-08708.21303
2009-10-07697.5488
2009-10-06695.21567
2009-10-05701.36836
2009-10-02700.58709
2009-10-01709.64367
2009-09-30715.61123
2009-09-29716.12805
2009-09-28716.67689
2009-09-25715.52711
2009-09-24722.99376
2009-09-23724.84433
2009-09-22728.59288
2009-09-21727.97899
2009-09-18731.6732
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. BGN to EEK Exchange Rates (Bulgarian Lev to Estonian Kroon)
  2. BGN to RON Exchange Rates (Bulgarian Lev to Romanian Leu)
  3. BGN to SKK Exchange Rates (Bulgarian Lev to Slovak Koruna)
  4. BGN to CNY Exchange Rates (Bulgarian Lev to Chinese Yuan Renminbi)
  5. HUF to LVL Exchange Rates (Hungarian Forint to Latvian Lats)
  6. HUF to BRL Exchange Rates (Hungarian Forint to Brazilian Real)
  7. LTL to NOK Exchange Rates (Lithuanian Litas to Norwegian Krone)
  8. RON to CZK Exchange Rates (Romanian Leu to Czech Koruna)
  9. RON to KRW Exchange Rates (Romanian Leu to Korean Won)
  10. RON to RUB Exchange Rates (Romanian Leu to Russian Ruble)
  Inverse rates:
  1. IDR to MXN Exchange Rates (Indonesian Rupiah to Mexican Peso)
  More articles in: