|
|
 |
| Published on March 19, 2010 |
|
MXN to INR (Mexican Peso to Indian Rupee) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: A drop of 0.01076 brought the Mexican peso to Indian rupee exchange rate to 3.63558.
Thursday, March 18th: The  of exchange increased to its highest level in two months reaching 3.64634.
Wednesday, March 17th: A tiny decrease brought the MXN/INR quote to 3.63114.
Wednesday, March 10th - Tuesday, March 16th: Five consecutive additions brought the rate to 3.63393.
Tuesday, March 9th: The currency pair dropped to 3.59309.
Monday, March 8th: The MXN/INR currency pair went up, reaching the 3.60351 level.
Friday, March 5th: The quote went down to 3.59717.
Thursday, March 4th: A 0.00754 increase brought the quotation to 3.60725.
Tuesday, March 2nd - Wednesday, March 3rd: The exchange rate went down for two trading days in a row, reaching 3.59971 Indian rupees to the Mexican peso on Wednesday, March 3rd.
Monday, March 1st: The Mexican peso to Indian rupee quotation increased to 3.61849.
Friday, February 26th: A moderate decrease of 0.00988 brought the currency pair to 3.60305.
Thursday, February 25th: The MXN/INR quote jumped to 3.61293.
Tuesday, February 23rd - Wednesday, February 24th: In two trading days, a total decline of 0.03413 brought the quotation to 3.58988. This was the lowest reading since February 16th, 2010.
Monday, February 22nd: A big addition brought the MXN/INR quote to 3.62401.
Last 365 days
All Available Data
MXN/INR Exchange rate - Historical data:
|
| 2010-03-19 | 3.63558 | | 2010-03-18 | 3.64634 | | 2010-03-17 | 3.63114 | | 2010-03-16 | 3.63393 | | 2010-03-15 | 3.63173 | | 2010-03-12 | 3.62313 | | 2010-03-11 | 3.62281 | | 2010-03-10 | 3.59722 | | 2010-03-09 | 3.59309 | | 2010-03-08 | 3.60351 | | 2010-03-05 | 3.59717 | | 2010-03-04 | 3.60725 | | 2010-03-03 | 3.59971 | | 2010-03-02 | 3.61685 | | 2010-03-01 | 3.61849 | | 2010-02-26 | 3.60305 | | 2010-02-25 | 3.61293 | | 2010-02-24 | 3.58988 | | 2010-02-23 | 3.60224 | | 2010-02-22 | 3.62401 | | 2010-02-19 | 3.59791 | | 2010-02-18 | 3.59678 | | 2010-02-17 | 3.59571 | | 2010-02-16 | 3.58093 | | 2010-02-15 | 3.58439 | | 2010-02-12 | 3.57361 | | 2010-02-11 | 3.55647 | | 2010-02-10 | 3.56023 | | 2010-02-09 | 3.55377 | | 2010-02-08 | 3.55371 | | 2010-02-05 | 3.5522 | | 2010-02-04 | 3.56422 | | 2010-02-03 | 3.56946 | | 2010-02-02 | 3.58688 | | 2010-02-01 | 3.55693 | | 2010-01-29 | 3.54665 | | 2010-01-28 | 3.57586 | | 2010-01-27 | 3.59358 | | 2010-01-26 | 3.56385 | | 2010-01-25 | 3.58301 | | 2010-01-22 | 3.5656 | | 2010-01-21 | 3.62217 | | 2010-01-20 | 3.62048 | | 2010-01-19 | 3.60146 | | 2010-01-18 | 3.58935 | | 2010-01-15 | 3.59429 | | 2010-01-14 | 3.57713 | | 2010-01-13 | 3.57215 | | 2010-01-12 | 3.57902 | | 2010-01-11 | 3.58836 | | 2010-01-08 | 3.58913 | | 2010-01-07 | 3.57281 | | 2010-01-06 | 3.57906 | | 2010-01-05 | 3.61337 | | 2010-01-04 | 3.56903 | | 2009-12-31 | 3.54291 | | 2009-12-30 | 3.58809 | | 2009-12-29 | 3.58294 | | 2009-12-28 | 3.62643 | | 2009-12-24 | 3.62152 | | 2009-12-23 | 3.63829 | | 2009-12-22 | 3.61778 | | 2009-12-21 | 3.66059 | | 2009-12-18 | 3.61722 | | 2009-12-17 | 3.65513 | | 2009-12-16 | 3.6835 | | 2009-12-15 | 3.6479 | | 2009-12-14 | 3.62473 | | 2009-12-11 | 3.61358 | | 2009-12-10 | 3.60986 | | 2009-12-09 | 3.60309 | | 2009-12-08 | 3.64918 | | 2009-12-07 | 3.6622 | | 2009-12-04 | 3.68342 | | 2009-12-03 | 3.63782 | | 2009-12-02 | 3.61712 | | 2009-12-01 | 3.59417 | | 2009-11-30 | 3.59612 | | 2009-11-27 | 3.59454 | | 2009-11-26 | 3.60438 | | 2009-11-25 | 3.59512 | | 2009-11-24 | 3.59097 | | 2009-11-23 | 3.57382 | | 2009-11-20 | 3.56045 | | 2009-11-19 | 3.56815 | | 2009-11-18 | 3.55984 | | 2009-11-17 | 3.56038 | | 2009-11-16 | 3.5558 | | 2009-11-13 | 3.5112 | | 2009-11-12 | 3.53659 | | 2009-11-11 | 3.52904 | | 2009-11-10 | 3.48357 | | 2009-11-09 | 3.46891 | | 2009-11-06 | 3.51183 | | 2009-11-05 | 3.5384 | | 2009-11-04 | 3.55636 | | 2009-11-03 | 3.55794 | | 2009-11-02 | 3.5543 | | 2009-10-30 | 3.60093 | | 2009-10-29 | 3.57624 | | 2009-10-28 | 3.56687 | | 2009-10-27 | 3.54182 | | 2009-10-26 | 3.57758 | | 2009-10-23 | 3.60543 | | 2009-10-22 | 3.60843 | | 2009-10-21 | 3.56288 | | 2009-10-20 | 3.59292 | | 2009-10-19 | 3.52563 | | 2009-10-16 | 3.52356 | | 2009-10-15 | 3.53011 | | 2009-10-14 | 3.52832 | | 2009-10-13 | 3.51626 | | 2009-10-12 | 3.52408 | | 2009-10-09 | 3.49989 | | 2009-10-08 | 3.47733 | | 2009-10-07 | 3.45453 | | 2009-10-06 | 3.46454 | | 2009-10-05 | 3.49025 | | 2009-10-02 | 3.46811 | | 2009-10-01 | 3.52107 | | 2009-09-30 | 3.54518 | | 2009-09-29 | 3.54311 | | 2009-09-28 | 3.51712 | | 2009-09-25 | 3.55269 | | 2009-09-24 | 3.5928 | | 2009-09-23 | 3.58675 | | 2009-09-22 | 3.60763 | | 2009-09-21 | 3.603 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
