Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 11, 2010
Published on March 11, 2010
 

MXN to ISK (Mexican Peso to Iceland Krona) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: The Mexican peso to Iceland krona exchange rate increased by 0.02721, to 16.76999.

Thursday, December 4th - Monday, December 8th: A total decline of 0.156 brought the of exchange to 16.74278.

Tuesday, November 25th - Wednesday, December 3rd: The upward trend continued and the Mexican peso to Iceland krona exchange rose to 16.89878, the highest level since November 5th, 2008.

Monday, November 24th: The value of the Mexican peso against the Iceland krona started to increase again - the MXN/ISK exchange surged to 15.35671.

Friday, November 21st: The exchange moved down, reaching 13.88668.

Tuesday, November 18th - Thursday, November 20th: The increased by a total of 1.80535, to 14.49678.

Monday, November 17th: The of exchange declined to 12.69143.

Thursday, November 13th - Friday, November 14th: The ascending course continued for another two trading days; the exchange gained 0.54231, up from 12.35346 to 12.89577.

Wednesday, November 12th: The rate of exchange went up to 12.35346.

Tuesday, November 11th: The exchange rate decreased slightly, reaching 12.17219, the lowest level since November 7th, 2008.

Last 365 days


Since January 1999


MXN/ISK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-0916.76999
2008-12-0816.74278
2008-12-0516.75342
2008-12-0416.82857
2008-12-0316.89878
2008-12-0216.84372
2008-12-0116.80146
2008-11-2816.53918
2008-11-2716.46846
2008-11-2615.90138
2008-11-2515.40716
2008-11-2415.35671
2008-11-2113.88668
2008-11-2014.49678
2008-11-1914.39125
2008-11-1812.89224
2008-11-1712.69143
2008-11-1412.89577
2008-11-1312.64371
2008-11-1212.35346
2008-11-1112.17219
2008-11-1012.26941
2008-11-0712.07926
2008-11-0612.55143
2008-11-0518.83821
2008-11-0418.88171
2008-11-0318.62743
2008-10-3118.86267
2008-10-3018.26588
2008-10-2918.35823
2008-10-2818.43257
2008-10-2718.5653
2008-10-2417.48302
2008-10-2316.76727
2008-10-2217.48773
2008-10-2117.52581
2008-10-2017.76427
2008-10-1717.6322
2008-10-1616.72653
2008-10-1518.00908
2008-10-1418.66574
2008-10-1317.6907
2008-10-1016.51559
2008-10-0918.3398
2008-10-0815.11306
2008-10-0712.15419
2008-10-0612.62218
2008-10-0310.00974
2008-10-0210.54358
2008-10-0110.17561
2008-09-309.28618
2008-09-299.21448
2008-09-268.86748
2008-09-258.62526
2008-09-248.84901
2008-09-238.86558
2008-09-228.47482
2008-09-198.64877
2008-09-188.61646
2008-09-178.73559
2008-09-168.50071
2008-09-158.53195
2008-09-128.57382
2008-09-118.60044
2008-09-108.6436
2008-09-098.58942
2008-09-088.38048
2008-09-058.38917
2008-09-048.16439
2008-09-038.16567
2008-09-028.1175
2008-09-018.1443
2008-08-298.09729
2008-08-288.12912
2008-08-278.13251
2008-08-268.18239
2008-08-258.08363
2008-08-228.07416
2008-08-218.15179
2008-08-208.17271
2008-08-198.10098
2008-08-188.03951
2008-08-158.07404
2008-08-147.97496
2008-08-138.06962
2008-08-128.05946
2008-08-118.03038
2008-08-088.20382
2008-08-078.05315
2008-08-067.92108
2008-08-058.0049
2008-08-048.01125
2008-08-017.91071
2008-07-317.89129
2008-07-307.94726
2008-07-297.95173
2008-07-288.15759
2008-07-258.09459
2008-07-248.04274
2008-07-237.8776
2008-07-227.85117
2008-07-217.7081
2008-07-187.75133
2008-07-177.53761
2008-07-167.58774
2008-07-157.52284
2008-07-147.45696
2008-07-117.40578
2008-07-107.31123
2008-07-097.31665
2008-07-087.43329
2008-07-077.45582
2008-07-047.47496
2008-07-037.51798
2008-07-027.53752
2008-07-017.69961
2008-06-307.72776
2008-06-277.90215
2008-06-267.87991
2008-06-257.90766
2008-06-248.15352
2008-06-238.20479
2008-06-207.78395
2008-06-197.94689
2008-06-187.91913
2008-06-177.76213
2008-06-167.66223
2008-06-137.67173
2008-06-127.53621
2008-06-117.45756
2008-06-107.41907
2008-06-097.259
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CHF LVL (Swiss Franc to Latvian Lats)
  2. CAD DKK (Canadian Dollar to Danish Krone)
  3. CAD ISK (Canadian Dollar to Iceland Krona)
  4. PLN SKK (Polish Zloty to Slovak Koruna)
  5. PLN EEK (Polish Zloty to Estonian Kroon)
  6. PLN CAD (Polish Zloty to Canadian Dollar)
  7. PLN PHP (Polish Zloty to Philippine Peso)
  8. PLN THB (Polish Zloty to Thai Baht)
  9. PLN MXN (Polish Zloty to Mexican Peso)
  10. CNY JPY (Chinese Yuan Renminbi to Japanese Yen)
  Inverse rates:
  1. ISK to MXN Exchange Rates (Iceland Krona to Mexican Peso)
  More articles in: