Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

MXN to JPY (Mexican Peso to Japanese Yen) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: A minute loss brought the MXN/JPY currency pair to 7.24252.

Wednesday, March 10th - Wednesday, March 17th: Six consecutive rises brought the quotation to 7.24306, the highest reading in two months.

Tuesday, March 9th: The MXN/JPY currency pair slipped to 7.07378.

Friday, March 5th - Monday, March 8th: Two surges amounting to a total change of 0.20248 brought the exchange rate to 7.16466.

Wednesday, March 3rd - Thursday, March 4th: A total decrease of 0.05002 brought the to 6.96218. This was the lowest reading since February 15th, 2010.

Tuesday, March 2nd: A second consecutive gain brought the MXN/JPY exchange rate to 7.0122.

Monday, March 1st: The ascending trend started again - the pair climbed to 6.99625.

Tuesday, February 23rd - Friday, February 26th: The exchange rate decreased for four consecutive trading days, reaching 6.96375 Japanese yen to the Mexican peso on Friday, February 26th.

Friday, February 19th - Monday, February 22nd: The MXN/JPY quote was up for two trading days in a row, reaching 7.1579.

Last 365 days


Since January 1999


MXN/JPY Exchange rate - Historical data:

Date:Exchange rate:
2010-03-187.24252
2010-03-177.24306
2010-03-167.22655
2010-03-157.22452
2010-03-127.21555
2010-03-117.20188
2010-03-107.17277
2010-03-097.07378
2010-03-087.16466
2010-03-057.05655
2010-03-046.96218
2010-03-036.97368
2010-03-027.0122
2010-03-016.99625
2010-02-266.96375
2010-02-256.97497
2010-02-246.99436
2010-02-237.07232
2010-02-227.1579
2010-02-197.13662
2010-02-187.06396
2010-02-177.08349
2010-02-166.96491
2010-02-156.96134
2010-02-126.92805
2010-02-116.85927
2010-02-106.85529
2010-02-096.83108
2010-02-086.77677
2010-02-056.79115
2010-02-046.99388
2010-02-037.0361
2010-02-027.02896
2010-02-016.924
2010-01-296.93486
2010-01-286.97432
2010-01-276.9469
2010-01-266.94461
2010-01-256.99773
2010-01-226.93684
2010-01-217.22421
2010-01-207.17273
2010-01-197.14675
2010-01-187.15203
2010-01-157.15356
2010-01-147.18888
2010-01-137.16402
2010-01-127.15749
2010-01-117.31347
2010-01-087.32884
2010-01-077.29536
2010-01-067.22115
2010-01-057.1708
2010-01-047.15832
2009-12-317.0372
2009-12-307.08148
2009-12-297.04251
2009-12-287.12799
2009-12-247.1002
2009-12-237.12723
2009-12-227.08342
2009-12-217.07642
2009-12-187.00152
2009-12-177.02612
2009-12-167.07729
2009-12-156.99912
2009-12-146.86656
2009-12-116.89635
2009-12-106.83246
2009-12-096.80599
2009-12-086.9371
2009-12-077.09497
2009-12-047.02707
2009-12-036.95397
2009-12-026.80538
2009-12-016.75089
2009-11-306.68973
2009-11-276.67335
2009-11-266.73018
2009-11-256.81096
2009-11-246.86066
2009-11-236.83288
2009-11-206.79995
2009-11-196.79553
2009-11-186.87765
2009-11-176.85804
2009-11-166.89421
2009-11-136.81664
2009-11-126.82552
2009-11-116.84715
2009-11-106.74043
2009-11-096.7194
2009-11-066.80991
2009-11-056.80227
2009-11-046.86925
2009-11-036.77306
2009-11-026.81931
2009-10-306.96947
2009-10-296.92495
2009-10-286.88208
2009-10-276.94456
2009-10-267.05412
2009-10-237.12074
2009-10-227.04599
2009-10-216.98052
2009-10-207.05323
2009-10-196.95771
2009-10-166.94036
2009-10-156.8793
2009-10-146.85827
2009-10-136.78985
2009-10-126.8277
2009-10-096.70375
2009-10-086.63409
2009-10-076.58016
2009-10-066.5809
2009-10-056.60362
2009-10-026.49302
2009-10-016.63161
2009-09-306.638
2009-09-296.62584
2009-09-286.59343
2009-09-256.69792
2009-09-246.78763
2009-09-236.82112
2009-09-226.87481
2009-09-216.93536
2009-09-186.88249
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. KRW HRK (Korean Won to Croatian Kuna)
  2. MXN EEK (Mexican Peso to Estonian Kroon)
  3. MXN LVL (Mexican Peso to Latvian Lats)
  4. MXN AUD (Mexican Peso to Australian Dollar)
  5. MXN BRL (Mexican Peso to Brazilian Real)
  6. MYR EEK (Malaysian Ringgit to Estonian Kroon)
  7. MYR LTL (Malaysian Ringgit to Lithuanian Litas)
  8. MYR RUB (Malaysian Ringgit to Russian Ruble)
  9. PHP MXN (Philippine Peso to Mexican Peso)
  10. PHP ZAR (Philippine Peso to South African Rand)
  Inverse rates:
  1. JPY to MXN Exchange Rates (Japanese Yen to Mexican Peso)
  More articles in: