|
|
 |
| Published on March 18, 2010 |
|
MXN to KRW (Mexican Peso to Korean Won) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th: A 0.60237 rise brought the MXN/KRW currency pair to 90.95698. This was the highest rate in two months.
Wednesday, March 17th: The  went down, reaching 90.35461.
Monday, March 15th - Tuesday, March 16th: The increased for two consecutive trading days, reaching the level of 90.46447 Korean won to the Mexican peso on Tuesday, March 16th.
Friday, March 12th: The exchange declined to 89.96762.
Wednesday, March 10th - Thursday, March 11th: The MXN/KRW cross increased slightly, reaching the 90.01367 level.
Monday, March 8th - Tuesday, March 9th: The continued to decrease for two consecutive trading days, reaching 89.39339 Korean won to the Mexican peso on Tuesday, March 9th.
Friday, March 5th: The Mexican peso started to depreciate again against the Korean won; the of exchange went down to 89.95655.
Thursday, March 4th: An 0.11476 up-tick brought the quotation to 90.16331.
Monday, March 1st - Wednesday, March 3rd: The downward trend continued for another three trading days, the pair decreasing to 90.04855.
Friday, February 26th: The Mexican peso started to depreciate again against the Korean currency; the quotation was down 0.05492.
Thursday, February 25th: A surge of 1.412 brought the MXN/KRW quote to 90.69831.
Monday, February 22nd - Wednesday, February 24th: The exchange rate hit the 89.28631 level, the lowest reading since February 17th, 2010.
Friday, February 19th: A 0.71035 gain brought the exchange rate to 90.12415.
Last 365 days
Since January 1999
MXN/KRW Exchange rate - Historical data:
|
| 2010-03-18 | 90.95698 | | 2010-03-17 | 90.35461 | | 2010-03-16 | 90.46447 | | 2010-03-15 | 90.40121 | | 2010-03-12 | 89.96762 | | 2010-03-11 | 90.01367 | | 2010-03-10 | 89.62989 | | 2010-03-09 | 89.39339 | | 2010-03-08 | 89.77754 | | 2010-03-05 | 89.95655 | | 2010-03-04 | 90.16331 | | 2010-03-03 | 90.04855 | | 2010-03-02 | 90.55084 | | 2010-03-01 | 90.57619 | | 2010-02-26 | 90.64339 | | 2010-02-25 | 90.69831 | | 2010-02-24 | 89.28631 | | 2010-02-23 | 89.50547 | | 2010-02-22 | 89.96984 | | 2010-02-19 | 90.12415 | | 2010-02-18 | 89.4138 | | 2010-02-17 | 89.10236 | | 2010-02-16 | 89.22732 | | 2010-02-15 | 89.4454 | | 2010-02-12 | 88.54122 | | 2010-02-11 | 88.41121 | | 2010-02-10 | 88.70139 | | 2010-02-09 | 88.65178 | | 2010-02-08 | 88.96908 | | 2010-02-05 | 88.77788 | | 2010-02-04 | 88.70228 | | 2010-02-03 | 89.05304 | | 2010-02-02 | 90.0191 | | 2010-02-01 | 89.69779 | | 2010-01-29 | 89.16644 | | 2010-01-28 | 88.98272 | | 2010-01-27 | 90.0267 | | 2010-01-26 | 90.09633 | | 2010-01-25 | 89.16432 | | 2010-01-22 | 88.57096 | | 2010-01-21 | 89.47975 | | 2010-01-20 | 89.53669 | | 2010-01-19 | 88.64581 | | 2010-01-18 | 88.68999 | | 2010-01-15 | 88.31391 | | 2010-01-14 | 87.83766 | | 2010-01-13 | 88.28294 | | 2010-01-12 | 87.96995 | | 2010-01-11 | 88.64322 | | 2010-01-08 | 88.69844 | | 2010-01-07 | 88.71924 | | 2010-01-06 | 88.58679 | | 2010-01-05 | 89.03929 | | 2010-01-04 | 89.05681 | | 2009-12-31 | 88.09553 | | 2009-12-30 | 89.33096 | | 2009-12-29 | 89.91535 | | 2009-12-28 | 90.96 | | 2009-12-24 | 91.19442 | | 2009-12-23 | 91.97908 | | 2009-12-22 | 91.23222 | | 2009-12-21 | 92.52652 | | 2009-12-18 | 90.95547 | | 2009-12-17 | 91.75639 | | 2009-12-16 | 91.9273 | | 2009-12-15 | 90.76441 | | 2009-12-14 | 89.83187 | | 2009-12-11 | 90.35994 | | 2009-12-10 | 90.18874 | | 2009-12-09 | 89.85939 | | 2009-12-08 | 90.56748 | | 2009-12-07 | 90.82989 | | 2009-12-04 | 91.73153 | | 2009-12-03 | 91.2074 | | 2009-12-02 | 90.07982 | | 2009-12-01 | 90.07615 | | 2009-11-30 | 90.05279 | | 2009-11-27 | 90.56692 | | 2009-11-26 | 89.70803 | | 2009-11-25 | 89.6959 | | 2009-11-24 | 89.61352 | | 2009-11-23 | 88.80636 | | 2009-11-20 | 88.54162 | | 2009-11-19 | 88.87448 | | 2009-11-18 | 88.93615 | | 2009-11-17 | 88.78724 | | 2009-11-16 | 88.93181 | | 2009-11-13 | 87.87955 | | 2009-11-12 | 87.76367 | | 2009-11-11 | 88.23959 | | 2009-11-10 | 87.18662 | | 2009-11-09 | 86.69079 | | 2009-11-06 | 87.62078 | | 2009-11-05 | 88.83475 | | 2009-11-04 | 88.95703 | | 2009-11-03 | 88.84405 | | 2009-11-02 | 89.71128 | | 2009-10-30 | 90.47067 | | 2009-10-29 | 90.36359 | | 2009-10-28 | 90.1789 | | 2009-10-27 | 89.44392 | | 2009-10-26 | 90.28392 | | 2009-10-23 | 91.5988 | | 2009-10-22 | 91.8351 | | 2009-10-21 | 90.43018 | | 2009-10-20 | 90.82814 | | 2009-10-19 | 89.51625 | | 2009-10-16 | 88.7081 | | 2009-10-15 | 88.06397 | | 2009-10-14 | 88.93648 | | 2009-10-13 | 88.62233 | | 2009-10-12 | 88.67697 | | 2009-10-09 | 87.81392 | | 2009-10-08 | 87.62173 | | 2009-10-07 | 86.59245 | | 2009-10-06 | 86.40586 | | 2009-10-05 | 86.2008 | | 2009-10-02 | 85.29465 | | 2009-10-01 | 86.88231 | | 2009-09-30 | 87.30894 | | 2009-09-29 | 87.34455 | | 2009-09-28 | 88.09411 | | 2009-09-25 | 87.90899 | | 2009-09-24 | 89.56019 | | 2009-09-23 | 89.20781 | | 2009-09-22 | 90.5374 | | 2009-09-21 | 90.43765 | | 2009-09-18 | 91.12207 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
