Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

MXN to LTL (Mexican Peso to Lithuanian Litas) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th - Friday, March 19th: The quotation went up for five trading days in a row, reaching 0.20362. This was the highest level in one year and three months.

Thursday, March 11th - Friday, March 12th: The exchange rate decreased for two consecutive trading days, reaching 0.2 Lithuanian litai to the Mexican peso on Friday, March 12th.

Tuesday, March 9th - Wednesday, March 10th: The went up for two consecutive trading days, reaching the level of 0.20109 Lithuanian litai to the Mexican peso on Wednesday, March 10th.

Monday, March 8th: The MXN/LTL exchange decreased slightly, from 0.20057 to 0.20034.

Friday, March 5th: The increased again, from 0.20057 to 0.20057.

Thursday, March 4th: The Mexican peso started to appreciate again against the Lithuanian litas; the Mexican peso to Lithuanian litas exchange was up 0.00007.

Wednesday, March 3rd: A significant loss brought the MXN/LTL cross to 0.19883.

Monday, March 1st - Tuesday, March 2nd: The quotation went up for two trading days in a row, reaching 0.20063.

Friday, February 26th: The of exchange moved down to 0.19885.

Thursday, February 25th: A 0.00191 increase brought the MXN/LTL cross to 0.1996.

Wednesday, February 24th: The exchange rate went down again. A 0.00053 depreciation brought the rate to 0.19769, the lowest level since February 17th, 2010.

Tuesday, February 23rd: The quote went down, reaching 0.19822.

Monday, February 22nd: The Mexican peso to Lithuanian litas quotation increased slightly, reaching 0.1987.

Last 365 days


Since January 1999


MXN/LTL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.20362
2010-03-180.20276
2010-03-170.20099
2010-03-160.20087
2010-03-150.20068
2010-03-120.2
2010-03-110.2008
2010-03-100.20109
2010-03-090.20066
2010-03-080.20034
2010-03-050.20057
2010-03-040.1989
2010-03-030.19883
2010-03-020.20063
2010-03-010.20019
2010-02-260.19885
2010-02-250.1996
2010-02-240.19769
2010-02-230.19822
2010-02-220.1987
2010-02-190.19845
2010-02-180.19781
2010-02-170.19615
2010-02-160.19603
2010-02-150.19634
2010-02-120.19555
2010-02-110.1925
2010-02-100.19242
2010-02-090.19114
2010-02-080.19168
2010-02-050.19143
2010-02-040.19214
2010-02-030.1917
2010-02-020.19231
2010-02-010.19034
2010-01-290.18981
2010-01-280.19057
2010-01-270.19044
2010-01-260.18984
2010-01-250.18915
2010-01-220.18808
2010-01-210.19315
2010-01-200.19251
2010-01-190.19012
2010-01-180.18948
2010-01-150.18889
2010-01-140.1868
2010-01-130.18596
2010-01-120.18664
2010-01-110.18812
2010-01-080.18975
2010-01-070.18868
2010-01-060.18791
2010-01-050.18681
2010-01-040.18497
2009-12-310.18247
2009-12-300.18474
2009-12-290.1836
2009-12-280.18665
2009-12-240.1861
2009-12-230.18793
2009-12-220.18694
2009-12-210.18781
2009-12-180.18642
2009-12-170.18767
2009-12-160.18709
2009-12-150.18558
2009-12-140.18301
2009-12-110.18159
2009-12-100.18143
2009-12-090.18089
2009-12-080.18321
2009-12-070.18386
2009-12-040.18232
2009-12-030.1803
2009-12-020.17862
2009-12-010.17791
2009-11-300.17799
2009-11-270.17834
2009-11-260.1778
2009-11-250.17802
2009-11-240.17869
2009-11-230.17735
2009-11-200.17805
2009-11-190.17769
2009-11-180.17803
2009-11-170.17836
2009-11-160.17762
2009-11-130.17629
2009-11-120.17546
2009-11-110.17498
2009-11-100.17302
2009-11-090.1721
2009-11-060.17448
2009-11-050.17488
2009-11-040.17661
2009-11-030.17683
2009-11-020.1771
2009-10-300.1787
2009-10-290.17694
2009-10-280.17633
2009-10-270.17514
2009-10-260.17638
2009-10-230.1782
2009-10-220.17771
2009-10-210.17746
2009-10-200.17969
2009-10-190.17709
2009-10-160.17672
2009-10-150.17717
2009-10-140.17753
2009-10-130.17624
2009-10-120.17727
2009-10-090.17653
2009-10-080.17558
2009-10-070.17386
2009-10-060.17318
2009-10-050.17351
2009-10-020.17252
2009-10-010.17509
2009-09-300.17487
2009-09-290.17476
2009-09-280.17359
2009-09-250.17442
2009-09-240.17509
2009-09-230.17451
2009-09-220.17572
2009-09-210.17678
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HUF to SKK Exchange Rates (Hungarian Forint to Slovak Koruna)
  2. HUF to ISK Exchange Rates (Hungarian Forint to Iceland Krona)
  3. HUF to NOK Exchange Rates (Hungarian Forint to Norwegian Krone)
  4. HUF to HRK Exchange Rates (Hungarian Forint to Croatian Kuna)
  5. HUF to TRY Exchange Rates (Hungarian Forint to Turkish Lira)
  6. HUF to HKD Exchange Rates (Hungarian Forint to Hong Kong Dollar)
  7. HUF to IDR Exchange Rates (Hungarian Forint to Indonesian Rupiah)
  8. HUF to KRW Exchange Rates (Hungarian Forint to Korean Won)
  9. HUF to THB Exchange Rates (Hungarian Forint to Thai Baht)
  10. LTL to BGN Exchange Rates (Lithuanian Litas to Bulgarian Lev)
  Inverse rates:
  1. LTL to MXN Exchange Rates (Lithuanian Litas to Mexican Peso)
  More articles in: