Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

MXN to NZD (Mexican Peso to New Zealand Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The Mexican peso to New Zealand dollar exchange rate increased again, by 0.00035.

Thursday, March 18th: The New Zealand dollar started to depreciate again against the Mexican currency, the MXN/NZD exchange rising by 0.00005.

Tuesday, March 16th - Wednesday, March 17th: The exchange decreased for two consecutive trading days, reaching 0.11191 New Zealand dollars to the Mexican peso on Wednesday, March 17th.

Thursday, March 11th - Monday, March 15th: The quote went up for three trading days in a row, reaching 0.11373.

Wednesday, March 10th: The Mexican peso to New Zealand dollar exchange declined to 0.11218.

Tuesday, March 9th: The quote went up, reaching 0.11293.

Monday, March 8th: A sudden sharp decrease brought the Mexican peso to New Zealand dollar quotation to 0.11289.

Monday, March 1st - Friday, March 5th: The exchange rate hit the 0.11448 level, the highest reading in six months.

Friday, February 26th: A 0.00037 decline brought the rate of exchange to 0.11258.

Wednesday, February 24th - Thursday, February 25th: The pair went up for two trading days in a row, reaching the 0.11295 level on Thursday, February 25th.

Monday, February 22nd - Tuesday, February 23rd: The MXN/NZD quote moved down to 0.11128, the lowest reading since February 18th, 2010.

Last 365 days


Since January 1999


MXN/NZD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.11231
2010-03-180.11196
2010-03-170.11191
2010-03-160.11331
2010-03-150.11373
2010-03-120.1134
2010-03-110.11335
2010-03-100.11218
2010-03-090.11293
2010-03-080.11289
2010-03-050.11448
2010-03-040.11421
2010-03-030.11383
2010-03-020.11297
2010-03-010.11272
2010-02-260.11258
2010-02-250.11295
2010-02-240.11215
2010-02-230.11128
2010-02-220.11154
2010-02-190.11194
2010-02-180.1109
2010-02-170.1102
2010-02-160.11025
2010-02-150.11094
2010-02-120.11078
2010-02-110.10946
2010-02-100.11049
2010-02-090.11003
2010-02-080.11055
2010-02-050.11012
2010-02-040.11062
2010-02-030.10915
2010-02-020.10976
2010-02-010.10901
2010-01-290.10869
2010-01-280.1087
2010-01-270.10957
2010-01-260.10959
2010-01-250.10863
2010-01-220.10835
2010-01-210.10959
2010-01-200.1092
2010-01-190.10704
2010-01-180.10677
2010-01-150.10666
2010-01-140.10566
2010-01-130.10573
2010-01-120.1058
2010-01-110.10676
2010-01-080.10753
2010-01-070.10676
2010-01-060.1065
2010-01-050.10608
2010-01-040.10588
2009-12-310.10465
2009-12-300.10685
2009-12-290.10665
2009-12-280.1098
2009-12-240.10991
2009-12-230.11073
2009-12-220.10988
2009-12-210.11007
2009-12-180.10921
2009-12-170.10976
2009-12-160.10957
2009-12-150.10848
2009-12-140.10705
2009-12-110.10662
2009-12-100.10633
2009-12-090.10849
2009-12-080.11029
2009-12-070.11091
2009-12-040.1097
2009-12-030.10904
2009-12-020.1073
2009-12-010.10701
2009-11-300.10835
2009-11-270.10892
2009-11-260.10807
2009-11-250.10648
2009-11-240.1063
2009-11-230.10497
2009-11-200.10586
2009-11-190.1048
2009-11-180.10291
2009-11-170.103
2009-11-160.10341
2009-11-130.10299
2009-11-120.10309
2009-11-110.10277
2009-11-100.10134
2009-11-090.10104
2009-11-060.10386
2009-11-050.10437
2009-11-040.10441
2009-11-030.1051
2009-11-020.10521
2009-10-300.1053
2009-10-290.10406
2009-10-280.10278
2009-10-270.10092
2009-10-260.10183
2009-10-230.10256
2009-10-220.10228
2009-10-210.10208
2009-10-200.10323
2009-10-190.10258
2009-10-160.10307
2009-10-150.10276
2009-10-140.10392
2009-10-130.10269
2009-10-120.10322
2009-10-090.10234
2009-10-080.10147
2009-10-070.10083
2009-10-060.1005
2009-10-050.10179
2009-10-020.10172
2009-10-010.10213
2009-09-300.10274
2009-09-290.10305
2009-09-280.1033
2009-09-250.10337
2009-09-240.1034
2009-09-230.10294
2009-09-220.10424
2009-09-210.10665
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. MXN to THB Exchange Rates (Mexican Peso to Thai Baht)
  2. MXN to ZAR Exchange Rates (Mexican Peso to South African Rand)
  3. MYR to RON Exchange Rates (Malaysian Ringgit to Romanian Leu)
  4. MYR to ISK Exchange Rates (Malaysian Ringgit to Iceland Krona)
  5. MYR to MXN Exchange Rates (Malaysian Ringgit to Mexican Peso)
  6. NZD to LVL Exchange Rates (New Zealand Dollar to Latvian Lats)
  7. NZD to PLN Exchange Rates (New Zealand Dollar to Polish Zloty)
  8. NZD to TRY Exchange Rates (New Zealand Dollar to Turkish Lira)
  9. PHP to BGN Exchange Rates (Philippine Peso to Bulgarian Lev)
  10. PHP to PLN Exchange Rates (Philippine Peso to Polish Zloty)
  Inverse rates:
  1. NZD to MXN Exchange Rates (New Zealand Dollar to Mexican Peso)
  More articles in: