| Business / Exchange Rates |
MXN to NZD (Mexican Peso to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd: The quote moved down, reaching the 0.09876 level.
Monday, April 22nd: The Mexican peso to New Zealand dollar exchange rate increased to 0.09889.
Tuesday, April 16th - Friday, April 19th: The MXN/NZD currency pair decreased to 0.09796, the lowest reading since March 19th, 2024.
Monday, April 15th: The 
of exchange increased to its highest level since August 2013 reaching 0.10162.
Friday, April 12th: The Mexican peso to New Zealand dollar quotation stood still at 0.10156.
Thursday, April 11th: A mild rise brought the MXN/NZD quotation to 0.10156.
Wednesday, April 10th: A mild depreciation of 0.00048 brought the Mexican peso to New Zealand dollar exchange to 0.10071.
Monday, April 8th - Tuesday, April 9th: The upward trend continued for another two trading days; the quote gained 0.00068, up to 0.10119.
Friday, April 5th: The Mexican peso started to appreciate again against the New Zealand dollar, the Mexican peso to New Zealand dollar exchange rate rising to 0.10051.
Wednesday, April 3rd - Thursday, April 4th: The pair went down, reaching 0.10017.
Wednesday, March 27th - Tuesday, April 2nd: The exchange rate continued to go up, reaching 0.10107 New Zealand dollars to the Mexican peso on Tuesday, April 2nd.
Tuesday, March 26th: The MXN/NZD quote increased slightly, to 0.09956.
Last 365 days
MXN/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-23 | 0.09876 |
| 2024-04-22 | 0.09889 |
| 2024-04-19 | 0.09796 |
| 2024-04-18 | 0.09955 |
| 2024-04-17 | 0.09965 |
| 2024-04-16 | 0.10088 |
| 2024-04-15 | 0.10162 |
| 2024-04-12 | 0.10156 |
| 2024-04-11 | 0.10156 |
| 2024-04-10 | 0.10071 |
| 2024-04-09 | 0.10119 |
| 2024-04-08 | 0.101 |
| 2024-04-05 | 0.10051 |
| 2024-04-04 | 0.10017 |
| 2024-04-03 | 0.10098 |
| 2024-04-02 | 0.10107 |
| 2024-03-28 | 0.10097 |
| 2024-03-27 | 0.10059 |
| 2024-03-26 | 0.09956 |
| 2024-03-25 | 0.0995 |
| 2024-03-22 | 0.09935 |
| 2024-03-21 | 0.09837 |
| 2024-03-20 | 0.09848 |
| 2024-03-19 | 0.09782 |
| 2024-03-18 | 0.09814 |
| 2024-03-15 | 0.09818 |
| 2024-03-14 | 0.09735 |
| 2024-03-13 | 0.09685 |
| 2024-03-12 | 0.09657 |
| 2024-03-11 | 0.09644 |
| 2024-03-08 | 0.09591 |
| 2024-03-07 | 0.09628 |
| 2024-03-06 | 0.09705 |
| 2024-03-05 | 0.09703 |
| 2024-03-04 | 0.09641 |
| 2024-03-01 | 0.0965 |
| 2024-02-29 | 0.09627 |
| 2024-02-28 | 0.09593 |
| 2024-02-27 | 0.09503 |
| 2024-02-26 | 0.09468 |
| 2024-02-23 | 0.09425 |
| 2024-02-22 | 0.09454 |
| 2024-02-21 | 0.0948 |
| 2024-02-20 | 0.09518 |
| 2024-02-19 | 0.09546 |
| 2024-02-16 | 0.09616 |
| 2024-02-15 | 0.09602 |
| 2024-02-14 | 0.09592 |
| 2024-02-13 | 0.09571 |
| 2024-02-12 | 0.09563 |
| 2024-02-09 | 0.09517 |
| 2024-02-08 | 0.09614 |
| 2024-02-07 | 0.09586 |
| 2024-02-06 | 0.09669 |
| 2024-02-05 | 0.09609 |
| 2024-02-02 | 0.09523 |
| 2024-02-01 | 0.09537 |
| 2024-01-31 | 0.09528 |
| 2024-01-30 | 0.0949 |
| 2024-01-29 | 0.09535 |
| 2024-01-26 | 0.09541 |
| 2024-01-25 | 0.09489 |
| 2024-01-24 | 0.09483 |
| 2024-01-23 | 0.09512 |
| 2024-01-22 | 0.09575 |
