|
|
 |
| Published on March 17, 2010 |
|
MXN to PHP (Mexican Peso to Philippine Peso) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, March 10th - Wednesday, March 17th: The exchange rate hit the 3.6504 level, the highest reading in three months.
Tuesday, March 9th: The quote dipped.
Monday, March 8th: The Mexican peso started to depreciate again against the Philippine currency, the exchange  decreasing by 0.00043.
Friday, March 5th: A second consecutive rise brought the quotation to 3.63289.
Thursday, March 4th: The Mexican peso started to appreciate again against the Philippine peso; the MXN/PHP quotation gained to 3.62925, from 3.61439.
Wednesday, March 3rd: The quotation moved down, reaching the 3.61439 level.
Monday, March 1st - Tuesday, March 2nd: The pair increased for two trading days in a row, reaching the 3.62783 level on Tuesday, March 2nd.
Friday, February 26th: The currency pair declined to the 3.60489 level.
Thursday, February 25th: A surge of 0.0281 brought the quotation to 3.60842.
Tuesday, February 23rd - Wednesday, February 24th: In two trading days, a total depreciation of 0.03892 brought the Mexican peso to Philippine peso quotation to 3.58032. This was the lowest rate since February 16th, 2010.
Friday, February 19th - Monday, February 22nd: The Mexican peso continued to appreciate against the Philippine peso for another two trading days, the MXN/PHP rate of exchange rising to 3.61924.
Thursday, February 18th: A 0.00343 increase brought the quote to 3.58875.
Last 365 days
Since January 1999
MXN/PHP Exchange rate - Historical data:
|
| 2010-03-17 | 3.6504 | | 2010-03-16 | 3.64992 | | 2010-03-15 | 3.64161 | | 2010-03-12 | 3.64085 | | 2010-03-11 | 3.63083 | | 2010-03-10 | 3.6183 | | 2010-03-09 | 3.60518 | | 2010-03-08 | 3.63246 | | 2010-03-05 | 3.63289 | | 2010-03-04 | 3.62925 | | 2010-03-03 | 3.61439 | | 2010-03-02 | 3.62783 | | 2010-03-01 | 3.61664 | | 2010-02-26 | 3.60489 | | 2010-02-25 | 3.60842 | | 2010-02-24 | 3.58032 | | 2010-02-23 | 3.58904 | | 2010-02-22 | 3.61924 | | 2010-02-19 | 3.59503 | | 2010-02-18 | 3.58875 | | 2010-02-17 | 3.58532 | | 2010-02-16 | 3.57295 | | 2010-02-15 | 3.58092 | | 2010-02-12 | 3.55543 | | 2010-02-11 | 3.53495 | | 2010-02-10 | 3.55555 | | 2010-02-09 | 3.53378 | | 2010-02-08 | 3.53661 | | 2010-02-05 | 3.53446 | | 2010-02-04 | 3.55843 | | 2010-02-03 | 3.57851 | | 2010-02-02 | 3.60014 | | 2010-02-01 | 3.57617 | | 2010-01-29 | 3.56897 | | 2010-01-28 | 3.60042 | | 2010-01-27 | 3.62386 | | 2010-01-26 | 3.60811 | | 2010-01-25 | 3.58432 | | 2010-01-22 | 3.55585 | | 2010-01-21 | 3.61854 | | 2010-01-20 | 3.63063 | | 2010-01-19 | 3.6052 | | 2010-01-18 | 3.61948 | | 2010-01-15 | 3.60342 | | 2010-01-14 | 3.58557 | | 2010-01-13 | 3.5966 | | 2010-01-12 | 3.57339 | | 2010-01-11 | 3.60792 | | 2010-01-08 | 3.59331 | | 2010-01-07 | 3.5826 | | 2010-01-06 | 3.59272 | | 2010-01-05 | 3.58762 | | 2010-01-04 | 3.54112 | | 2009-12-31 | 3.51474 | | 2009-12-30 | 3.54347 | | 2009-12-29 | 3.54678 | | 2009-12-28 | 3.60751 | | 2009-12-24 | 3.6096 | | 2009-12-23 | 3.61412 | | 2009-12-22 | 3.59444 | | 2009-12-21 | 3.64846 | | 2009-12-18 | 3.60755 | | 2009-12-17 | 3.63356 | | 2009-12-16 | 3.64913 | | 2009-12-15 | 3.61012 | | 2009-12-14 | 3.57777 | | 2009-12-11 | 3.58055 | | 2009-12-10 | 3.57702 | | 2009-12-09 | 3.584 | | 2009-12-08 | 3.61048 | | 2009-12-07 | 3.63024 | | 2009-12-04 | 3.65996 | | 2009-12-03 | 3.65155 | | 2009-12-02 | 3.63078 | | 2009-12-01 | 3.63936 | | 2009-11-30 | 3.65587 | | 2009-11-27 | 3.63692 | | 2009-11-26 | 3.63275 | | 2009-11-25 | 3.63327 | | 2009-11-24 | 3.64577 | | 2009-11-23 | 3.6053 | | 2009-11-20 | 3.59819 | | 2009-11-19 | 3.60093 | | 2009-11-18 | 3.60635 | | 2009-11-17 | 3.58869 | | 2009-11-16 | 3.58569 | | 2009-11-13 | 3.5428 | | 2009-11-12 | 3.55377 | | 2009-11-11 | 3.56046 | | 2009-11-10 | 3.51709 | | 2009-11-09 | 3.50255 | | 2009-11-06 | 3.54488 | | 2009-11-05 | 3.58535 | | 2009-11-04 | 3.58843 | | 2009-11-03 | 3.58473 | | 2009-11-02 | 3.61513 | | 2009-10-30 | 3.64782 | | 2009-10-29 | 3.6177 | | 2009-10-28 | 3.58449 | | 2009-10-27 | 3.56627 | | 2009-10-26 | 3.60522 | | 2009-10-23 | 3.64186 | | 2009-10-22 | 3.63314 | | 2009-10-21 | 3.59737 | | 2009-10-20 | 3.63669 | | 2009-10-19 | 3.57086 | | 2009-10-16 | 3.55125 | | 2009-10-15 | 3.53278 | | 2009-10-14 | 3.55382 | | 2009-10-13 | 3.52483 | | 2009-10-12 | 3.53147 | | 2009-10-09 | 3.50362 | | 2009-10-08 | 3.48796 | | 2009-10-07 | 3.44789 | | 2009-10-06 | 3.44026 | | 2009-10-05 | 3.43005 | | 2009-10-02 | 3.41604 | | 2009-10-01 | 3.46915 | | 2009-09-30 | 3.51059 | | 2009-09-29 | 3.50449 | | 2009-09-28 | 3.50701 | | 2009-09-25 | 3.50642 | | 2009-09-24 | 3.5426 | | 2009-09-23 | 3.54455 | | 2009-09-22 | 3.57445 | | 2009-09-21 | 3.57893 | | 2009-09-18 | 3.59811 | | 2009-09-17 | 3.61766 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
