Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

MXN to PLN (Mexican Peso to Polish Zloty) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: A surge of 0.00227 brought the Mexican peso to Polish zloty quotation to 0.22744.

Tuesday, March 16th - Wednesday, March 17th: The MXN/PLN quotation moved down to 0.22517.

Monday, March 15th: A 0.00025 gain brought the pair to 0.22638.

Friday, March 12th: The Mexican peso to Polish zloty quotation moved down, reaching 0.22613.

Thursday, March 11th: A 0.00207 increase brought the exchange rate to 0.22687.

Wednesday, March 10th: A moderate depreciation brought the Mexican peso to Polish zloty quotation to 0.2248.

Tuesday, March 9th: A 0.00194 gain brought the MXN/PLN quote to 0.22638.

Monday, March 8th: A slight depreciation of 0.00068 brought the quote to 0.22444. This was the lowest reading in four weeks.

Thursday, March 4th - Friday, March 5th: The MXN/PLN exchange rate increased by a total of 0.00053, to 0.22512.

Monday, March 1st - Wednesday, March 3rd: The downward trend continued for another three trading days, the currency pair decreasing to 0.22459.

Friday, February 26th: The Mexican peso started to depreciate again against the Polish currency, the quotation slipping by 0.00218.

Wednesday, February 24th - Thursday, February 25th: The MXN/PLN cross was up for two trading days in a row, reaching 0.2308, the highest reading in seven months.

Tuesday, February 23rd: The currency pair went down again, by 0.00008.

Monday, February 22nd: A significant loss brought the Mexican peso to Polish zloty quotation to 0.22801.

Friday, February 19th: A 0.00094 increase brought the rate to 0.23015.

Last 365 days


Since January 1999


MXN/PLN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.22744
2010-03-170.22517
2010-03-160.2261
2010-03-150.22638
2010-03-120.22613
2010-03-110.22687
2010-03-100.2248
2010-03-090.22638
2010-03-080.22444
2010-03-050.22512
2010-03-040.22472
2010-03-030.22459
2010-03-020.22747
2010-03-010.22843
2010-02-260.22862
2010-02-250.2308
2010-02-240.2286
2010-02-230.22793
2010-02-220.22801
2010-02-190.23015
2010-02-180.22921
2010-02-170.22593
2010-02-160.22786
2010-02-150.22841
2010-02-120.22751
2010-02-110.2246
2010-02-100.22661
2010-02-090.22572
2010-02-080.22784
2010-02-050.22662
2010-02-040.22415
2010-02-030.22112
2010-02-020.22233
2010-02-010.22076
2010-01-290.22244
2010-01-280.22467
2010-01-270.22508
2010-01-260.22488
2010-01-250.22282
2010-01-220.22343
2010-01-210.22681
2010-01-200.22431
2010-01-190.22192
2010-01-180.22075
2010-01-150.22101
2010-01-140.2196
2010-01-130.21846
2010-01-120.22075
2010-01-110.22111
2010-01-080.2258
2010-01-070.22528
2010-01-060.22287
2010-01-050.22139
2010-01-040.21981
2009-12-310.21691
2009-12-300.22071
2009-12-290.22048
2009-12-280.22493
2009-12-240.22381
2009-12-230.22709
2009-12-220.22615
2009-12-210.22771
2009-12-180.22638
2009-12-170.22843
2009-12-160.2273
2009-12-150.22502
2009-12-140.21987
2009-12-110.21803
2009-12-100.21756
2009-12-090.21656
2009-12-080.21792
2009-12-070.21726
2009-12-040.21611
2009-12-030.21398
2009-12-020.21255
2009-12-010.21176
2009-11-300.21363
2009-11-270.21505
2009-11-260.21238
2009-11-250.21173
2009-11-240.21295
2009-11-230.21166
2009-11-200.21412
2009-11-190.21284
2009-11-180.21126
2009-11-170.21186
2009-11-160.21071
2009-11-130.2099
2009-11-120.21043
2009-11-110.2089
2009-11-100.21063
2009-11-090.21024
2009-11-060.21462
2009-11-050.21501
2009-11-040.2184
2009-11-030.2195
2009-11-020.21832
2009-10-300.2195
2009-10-290.21813
2009-10-280.21716
2009-10-270.21321
2009-10-260.21325
2009-10-230.21549
2009-10-220.2155
2009-10-210.21473
2009-10-200.21629
2009-10-190.21505
2009-10-160.21565
2009-10-150.21666
2009-10-140.21603
2009-10-130.21607
2009-10-120.2184
2009-10-090.2176
2009-10-080.21528
2009-10-070.21239
2009-10-060.20946
2009-10-050.21144
2009-10-020.21204
2009-10-010.21526
2009-09-300.2142
2009-09-290.21326
2009-09-280.21164
2009-09-250.21197
2009-09-240.21139
2009-09-230.2119
2009-09-220.21177
2009-09-210.21293
2009-09-180.21182
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. LTL RON (Lithuanian Litas to Romanian Leu)
  2. LTL TRY (Lithuanian Litas to Turkish Lira)
  3. LTL IDR (Lithuanian Litas to Indonesian Rupiah)
  4. LVL EEK (Latvian Lats to Estonian Kroon)
  5. LVL SKK (Latvian Lats to Slovak Koruna)
  6. LVL HRK (Latvian Lats to Croatian Kuna)
  7. LVL CNY (Latvian Lats to Chinese Yuan Renminbi)
  8. LVL SGD (Latvian Lats to Singapore Dollar)
  9. RON EEK (Romanian Leu to Estonian Kroon)
  10. RON DKK (Romanian Leu to Danish Krone)
  Inverse rates:
  1. PLN to MXN Exchange Rates (Polish Zloty to Mexican Peso)
  More articles in: