Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

MXN to RON (Mexican Peso to Romanian Leu) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The rate was up for two trading days in a row, reaching 0.24072, the highest level in ten months.

Wednesday, March 17th: The of exchange decreased slightly, reaching 0.23757.

Monday, March 15th - Tuesday, March 16th: The MXN/RON quote rose for two trading days in a row, reaching the 0.2379 level on Tuesday, March 16th.

Thursday, March 11th - Friday, March 12th: A total depreciation of 0.0015 brought the pair to 0.23699.

Tuesday, March 9th - Wednesday, March 10th: Two consecutive additions brought the Mexican peso to new Romanian leu quotation to 0.23849.

Monday, March 8th: The MXN/RON currency pair decreased slightly, to 0.23731.

Friday, March 5th: The of exchange soared to 0.23764.

Thursday, March 4th: The decreased again. A 0.00061 decrease brought the to 0.23552. This was the lowest reading since February 17th, 2010.

Wednesday, March 3rd: The Mexican peso started to depreciate again against the new Romanian leu, the currency pair dropping to 0.23613.

Monday, March 1st - Tuesday, March 2nd: The pair climbed for two trading days in a row, reaching the 0.23862 level on Tuesday, March 2nd.

Friday, February 26th: The quote moved down, reaching 0.23695.

Thursday, February 25th: A surge of 0.00227 brought the to 0.23851.

Wednesday, February 24th: A second consecutive decrease brought the Mexican peso to new Romanian leu exchange rate to 0.23624.

Tuesday, February 23rd: The MXN/RON quote went down, reaching 0.23676.

Monday, February 22nd: The rate of exchange increased by 0.00007, from 0.23743 to 0.2375.

Last 365 days


Since January 1999


MXN/RON Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.24072
2010-03-180.23946
2010-03-170.23757
2010-03-160.2379
2010-03-150.2376
2010-03-120.23699
2010-03-110.23816
2010-03-100.23849
2010-03-090.23827
2010-03-080.23731
2010-03-050.23764
2010-03-040.23552
2010-03-030.23613
2010-03-020.23862
2010-03-010.23835
2010-02-260.23695
2010-02-250.23851
2010-02-240.23624
2010-02-230.23676
2010-02-220.2375
2010-02-190.23743
2010-02-180.2369
2010-02-170.23398
2010-02-160.23353
2010-02-150.234
2010-02-120.23372
2010-02-110.22884
2010-02-100.22949
2010-02-090.22851
2010-02-080.22967
2010-02-050.22973
2010-02-040.22955
2010-02-030.22766
2010-02-020.22788
2010-02-010.22527
2010-01-290.22569
2010-01-280.22828
2010-01-270.22696
2010-01-260.22699
2010-01-250.22562
2010-01-220.22586
2010-01-210.2309
2010-01-200.23014
2010-01-190.22689
2010-01-180.22528
2010-01-150.22454
2010-01-140.22339
2010-01-130.22178
2010-01-120.22382
2010-01-110.22492
2010-01-080.22892
2010-01-070.22805
2010-01-060.22631
2010-01-050.22685
2010-01-040.22636
2009-12-310.22388
2009-12-300.22646
2009-12-290.22417
2009-12-280.22715
2009-12-240.22692
2009-12-230.22825
2009-12-220.22844
2009-12-210.22921
2009-12-180.22724
2009-12-170.22934
2009-12-160.22966
2009-12-150.22855
2009-12-140.22524
2009-12-110.22387
2009-12-100.2227
2009-12-090.22239
2009-12-080.22472
2009-12-070.22502
2009-12-040.22286
2009-12-030.21987
2009-12-020.21963
2009-12-010.21924
2009-11-300.22015
2009-11-270.22101
2009-11-260.22031
2009-11-250.21971
2009-11-240.2208
2009-11-230.21995
2009-11-200.22093
2009-11-190.22018
2009-11-180.22068
2009-11-170.22184
2009-11-160.22115
2009-11-130.21959
2009-11-120.21848
2009-11-110.21776
2009-11-100.21537
2009-11-090.2142
2009-11-060.21745
2009-11-050.21788
2009-11-040.22006
2009-11-030.2203
2009-11-020.22086
2009-10-300.22278
2009-10-290.22082
2009-10-280.21962
2009-10-270.21768
2009-10-260.21905
2009-10-230.22143
2009-10-220.22088
2009-10-210.22056
2009-10-200.22339
2009-10-190.22021
2009-10-160.21948
2009-10-150.22045
2009-10-140.22095
2009-10-130.21928
2009-10-120.22004
2009-10-090.21877
2009-10-080.21764
2009-10-070.21493
2009-10-060.21378
2009-10-050.21427
2009-10-020.2137
2009-10-010.21646
2009-09-300.21362
2009-09-290.2122
2009-09-280.21123
2009-09-250.21221
2009-09-240.21344
2009-09-230.21371
2009-09-220.21616
2009-09-210.21851
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD to LVL Exchange Rates (US Dollar to Latvian Lats)
  2. CAD to HUF Exchange Rates (Canadian Dollar to Hungarian Forint)
  3. CAD to SGD Exchange Rates (Canadian Dollar to Singapore Dollar)
  4. PLN to LVL Exchange Rates (Polish Zloty to Latvian Lats)
  5. CNY to EEK Exchange Rates (Chinese Yuan Renminbi to Estonian Kroon)
  6. RUB to JPY Exchange Rates (Russian Ruble to Japanese Yen)
  7. RUB to CNY Exchange Rates (Russian Ruble to Chinese Yuan Renminbi)
  8. SEK to LVL Exchange Rates (Swedish Krona to Latvian Lats)
  9. SEK to SGD Exchange Rates (Swedish Krona to Singapore Dollar)
  10. CZK to CNY Exchange Rates (Czech Koruna to Chinese Yuan Renminbi)
  Inverse rates:
  1. RON to MXN Exchange Rates (Romanian Leu to Mexican Peso)
  More articles in: