Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

MXN to SEK (Mexican Peso to Swedish Krona) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Thursday, March 18th: The upward trend continued and the rate rose to 0.57106, the highest level in seven months.

Monday, March 15th: The Mexican peso started to appreciate again against the Swedish krona; the Mexican peso to Swedish krona quotation was up 0.00108.

Friday, March 12th: The pair decreased again. A 0.00223 decrease brought the to 0.56353.

Thursday, March 11th: The downward movement restarted, the MXN/SEK exchange going down to 0.56576 from 0.56597.

Tuesday, March 9th - Wednesday, March 10th: The Mexican peso to Swedish krona quotation was up for two trading days in a row, reaching the 0.56597 level.

Monday, March 8th: The quote decreased by 0.00286, to 0.56163.

Friday, March 5th: The rose to the 0.56449 level.

Tuesday, March 2nd - Thursday, March 4th: The MXN/SEK exchange moved down, reaching 0.56125.

Monday, March 1st: A 0.00603 rise brought the quotation to 0.56615.

Friday, February 26th: A mild decrease brought the MXN/SEK exchange to 0.56012. This was the lowest rate since February 17th, 2010.

Thursday, February 25th: A limited rise brought the pair to 0.56359.

Tuesday, February 23rd - Wednesday, February 24th: The rate continued to decrease for two consecutive trading days, reaching 0.56025 Swedish kronor to the Mexican peso on Wednesday, February 24th.

Monday, February 22nd: The MXN/SEK quote decreased slightly, to 0.56449.

Friday, February 19th: A large increase brought the Mexican peso to Swedish krona quotation to 0.56589.

Last 365 days


Since January 1999


MXN/SEK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.57106
2010-03-170.56698
2010-03-160.56571
2010-03-150.56461
2010-03-120.56353
2010-03-110.56576
2010-03-100.56597
2010-03-090.56534
2010-03-080.56163
2010-03-050.56449
2010-03-040.56125
2010-03-030.56403
2010-03-020.56546
2010-03-010.56615
2010-02-260.56012
2010-02-250.56359
2010-02-240.56025
2010-02-230.56212
2010-02-220.56449
2010-02-190.56589
2010-02-180.56095
2010-02-170.55777
2010-02-160.56075
2010-02-150.56185
2010-02-120.56149
2010-02-110.55529
2010-02-100.55916
2010-02-090.56031
2010-02-080.56413
2010-02-050.56776
2010-02-040.56388
2010-02-030.56109
2010-02-020.56381
2010-02-010.55909
2010-01-290.56286
2010-01-280.5631
2010-01-270.56505
2010-01-260.56478
2010-01-250.55918
2010-01-220.55634
2010-01-210.5671
2010-01-200.56403
2010-01-190.559
2010-01-180.55587
2010-01-150.5549
2010-01-140.55028
2010-01-130.54922
2010-01-120.55253
2010-01-110.55572
2010-01-080.56195
2010-01-070.55805
2010-01-060.55439
2010-01-050.5525
2010-01-040.54606
2009-12-310.54179
2009-12-300.55086
2009-12-290.55063
2009-12-280.56201
2009-12-240.56348
2009-12-230.56882
2009-12-220.56468
2009-12-210.56587
2009-12-180.56463
2009-12-170.56733
2009-12-160.56467
2009-12-150.5624
2009-12-140.55243
2009-12-110.54953
2009-12-100.5484
2009-12-090.55007
2009-12-080.55629
2009-12-070.55542
2009-12-040.54766
2009-12-030.53868
2009-12-020.53498
2009-12-010.53682
2009-11-300.53887
2009-11-270.53884
2009-11-260.53835
2009-11-250.534
2009-11-240.53379
2009-11-230.52897
2009-11-200.53392
2009-11-190.52931
2009-11-180.52654
2009-11-170.52804
2009-11-160.52441
2009-11-130.5227
2009-11-120.52076
2009-11-110.5181
2009-11-100.51539
2009-11-090.51341
2009-11-060.52489
2009-11-050.52879
2009-11-040.53391
2009-11-030.53588
2009-11-020.53311
2009-10-300.53746
2009-10-290.52968
2009-10-280.53067
2009-10-270.5204
2009-10-260.52105
2009-10-230.52817
2009-10-220.53133
2009-10-210.53017
2009-10-200.53962
2009-10-190.53328
2009-10-160.53182
2009-10-150.53033
2009-10-140.52973
2009-10-130.52774
2009-10-120.52869
2009-10-090.52539
2009-10-080.52445
2009-10-070.52171
2009-10-060.51444
2009-10-050.51775
2009-10-020.5121
2009-10-010.51667
2009-09-300.5182
2009-09-290.51793
2009-09-280.51428
2009-09-250.51293
2009-09-240.51271
2009-09-230.50935
2009-09-220.51369
2009-09-210.5191
2009-09-180.51874
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ISK to USD Exchange Rates (Iceland Krona to American Dollar)
  2. USD to HUF Exchange Rates (US Dollar to Hungarian Forint)
  3. CAD to HKD Exchange Rates (Canadian Dollar to Hong Kong Dollar)
  4. GBP to ISK Exchange Rates (British Pound to Iceland Krona)
  5. ISK to GBP Exchange Rates (Iceland Krona to British Pound Sterling)
  6. SGD to PHP Exchange Rates (Singapore Dollar to Philippine Peso)
  7. EUR to ZAR Exchange Rates (Euro to South African Rand)
  8. AUD to JPY Exchange Rates (Australian Dollar to Japanese Yen)
  9. NZD to CAD Exchange Rates (New Zealand Dollar to Canadian Dollar)
  10. GBP to USD Exchange Rates (British Pound to US Dollar, New York FRB)
  Inverse rates:
  1. SEK to MXN Exchange Rates (Swedish Krona to Mexican Peso)
  More articles in: