Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 15, 2010
Published on March 15, 2010
 

MXN to SGD (Mexican Peso to Singapore Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 11th - Monday, March 15th: The upward trend continued and the rate of exchange gained to 0.11128, the highest reading in six months.

Wednesday, March 10th: The Mexican peso started to appreciate again against the Singapore dollar, the pair rising by 0.0005.

Tuesday, March 9th: The MXN/SGD quote slipped to 0.11036.

Friday, March 5th - Monday, March 8th: The upward trend continued. The pair rose by 0.0008 in two trading days, from 0.11008 to 0.11088.

Thursday, March 4th: The upward movement restarted, the exchange crawling by 0.00007.

Wednesday, March 3rd: The quote dropped to 0.11001.

Monday, March 1st - Tuesday, March 2nd: The rose for two consecutive trading days, reaching the level of 0.11049 Singapore dollars to the Mexican peso on Tuesday, March 2nd.

Friday, February 26th: The MXN/SGD cross decreased slightly, reaching 0.10994.

Thursday, February 25th: The pair soared upward to 0.11.

Tuesday, February 23rd - Wednesday, February 24th: A total decrease of 0.00107 brought the MXN/SGD exchange rate from 0.11042 to 0.10935.

Monday, February 22nd: The rate increased again, by 0.0005.

Friday, February 19th: The Mexican peso started to appreciate again against the Singapore dollar; the pair rose to 0.10992.

Thursday, February 18th: The quotation remained unchanged at 0.10944.

Wednesday, February 17th: The quote increased to 0.10944.

Tuesday, February 16th: The MXN/SGD quotation went down, reaching 0.10903, the lowest level since February 12th, 2010.

Last 365 days


Since January 1999


MXN/SGD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-150.11128
2010-03-120.11109
2010-03-110.11105
2010-03-100.11086
2010-03-090.11036
2010-03-080.11088
2010-03-050.11039
2010-03-040.11008
2010-03-030.11001
2010-03-020.11049
2010-03-010.11031
2010-02-260.10994
2010-02-250.11
2010-02-240.10935
2010-02-230.1098
2010-02-220.11042
2010-02-190.10992
2010-02-180.10944
2010-02-170.10944
2010-02-160.10903
2010-02-150.1092
2010-02-120.10873
2010-02-110.10803
2010-02-100.10858
2010-02-090.10801
2010-02-080.10798
2010-02-050.10797
2010-02-040.10905
2010-02-030.10939
2010-02-020.10939
2010-02-010.10833
2010-01-290.1078
2010-01-280.10831
2010-01-270.10899
2010-01-260.10875
2010-01-250.10852
2010-01-220.10806
2010-01-210.11034
2010-01-200.11019
2010-01-190.10942
2010-01-180.10956
2010-01-150.10933
2010-01-140.10873
2010-01-130.10884
2010-01-120.10883
2010-01-110.10986
2010-01-080.10973
2010-01-070.10926
2010-01-060.109
2010-01-050.10897
2010-01-040.10782
2009-12-310.10672
2009-12-300.10776
2009-12-290.10765
2009-12-280.1095
2009-12-240.109
2009-12-230.10963
2009-12-220.1087
2009-12-210.10963
2009-12-180.10853
2009-12-170.10939
2009-12-160.11012
2009-12-150.10902
2009-12-140.10809
2009-12-110.10779
2009-12-100.10758
2009-12-090.10754
2009-12-080.10914
2009-12-070.10963
2009-12-040.10987
2009-12-030.10887
2009-12-020.10776
2009-12-010.10729
2009-11-300.10717
2009-11-270.10694
2009-11-260.10725
2009-11-250.10735
2009-11-240.10732
2009-11-230.10644
2009-11-200.1062
2009-11-190.10634
2009-11-180.10669
2009-11-170.10658
2009-11-160.10665
2009-11-130.10525
2009-11-120.10527
2009-11-110.10566
2009-11-100.10417
2009-11-090.10354
2009-11-060.10459
2009-11-050.10505
2009-11-040.10546
2009-11-030.10522
2009-11-020.10602
2009-10-300.10711
2009-10-290.10596
2009-10-280.10578
2009-10-270.10544
2009-10-260.10691
2009-10-230.10801
2009-10-220.10781
2009-10-210.10707
2009-10-200.10832
2009-10-190.10652
2009-10-160.10627
2009-10-150.1062
2009-10-140.10656
2009-10-130.10593
2009-10-120.10593
2009-10-090.10498
2009-10-080.10441
2009-10-070.10364
2009-10-060.10354
2009-10-050.10364
2009-10-020.10284
2009-10-010.10416
2009-09-300.1046
2009-09-290.10447
2009-09-280.10452
2009-09-250.10501
2009-09-240.10573
2009-09-230.10553
2009-09-220.10617
2009-09-210.10643
2009-09-180.10671
2009-09-170.10728
2009-09-160.10675
2009-09-150.1067
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RUB USD (Russian Ruble to US Dollar)
  2. SGD THB (Singapore Dollar to Thai Baht)
  3. SGD SKK (Singapore Dollar to Slovak Koruna)
  4. CAD NOK (Canadian Dollar to Norwegian Krone)
  5. CNY GBP (Chinese Yuan Renminbi to British Pound)
  6. BGN GBP (Bulgarian Lev to British Pound Sterling)
  7. HRK HUF (Croatian Kuna to Hungarian Forint)
  8. PHP CAD (Philippine Peso to Canadian Dollar)
  9. PHP GBP (Philippine Peso to British Pound Sterling)
  10. INR SGD (Indian Rupee to Singapore Dollar)
  Inverse rates:
  1. SGD to MXN Exchange Rates (Singapore Dollar to Mexican Peso)
  More articles in: