| Business / Exchange Rates |
MXN to SGD (Mexican Peso to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 19th: The MXN/SGD quotation dipped to 0.07851, the lowest level in two months.
Thursday, April 18th: The Mexican peso to Singapore dollar quotation rose by 0.00006, to 0.08025.
Thursday, April 11th - Wednesday, April 17th: The downward trend continued for another five trading days; the MXN/SGD currency pair lost 0.00218, decreasing from 0.08237 to 0.08019.
Wednesday, April 10th: The Mexican peso started to depreciate again against the Singapore dollar, the rate going down by 0.00012.
Friday, April 5th - Tuesday, April 9th: The currency pair climbed to 0.08249, the highest level since December 2015.
Thursday, April 4th: The MXN/SGD exchange 
decreased to 0.08141.
Wednesday, March 27th - Wednesday, April 3rd: The continued to rise over the next four trading days, reaching 0.0815 Singapore dollars to the Mexican peso on Wednesday, April 3rd.
Tuesday, March 26th: The Mexican peso started to appreciate again against the Singapore dollar, the pair rising to 0.08056.
Monday, March 25th: The rate of exchange moved down, reaching 0.08035.
Wednesday, March 20th - Friday, March 22nd: The rate went up for three consecutive trading days, up to 0.08046 from 0.07943.
Last 365 days
MXN/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 0.07851 |
| 2024-04-18 | 0.08025 |
| 2024-04-17 | 0.08019 |
| 2024-04-16 | 0.08099 |
| 2024-04-15 | 0.08211 |
| 2024-04-12 | 0.08227 |
| 2024-04-11 | 0.08228 |
| 2024-04-10 | 0.08237 |
| 2024-04-09 | 0.08249 |
| 2024-04-08 | 0.08204 |
| 2024-04-05 | 0.08156 |
| 2024-04-04 | 0.08141 |
| 2024-04-03 | 0.0815 |
| 2024-04-02 | 0.08143 |
| 2024-03-28 | 0.08141 |
| 2024-03-27 | 0.08132 |
| 2024-03-26 | 0.08056 |
| 2024-03-25 | 0.08035 |
| 2024-03-22 | 0.08046 |
| 2024-03-21 | 0.08006 |
| 2024-03-20 | 0.07987 |
| 2024-03-19 | 0.07943 |
| 2024-03-18 | 0.07999 |
| 2024-03-15 | 0.08005 |
| 2024-03-14 | 0.0799 |
| 2024-03-13 | 0.07947 |
| 2024-03-12 | 0.0792 |
| 2024-03-11 | 0.07917 |
| 2024-03-08 | 0.079 |
| 2024-03-07 | 0.07919 |
| 2024-03-06 | 0.07943 |
| 2024-03-05 | 0.07926 |
| 2024-03-04 | 0.07896 |
| 2024-03-01 | 0.07911 |
| 2024-02-29 | 0.07877 |
| 2024-02-28 | 0.07875 |
| 2024-02-27 | 0.07874 |
| 2024-02-26 | 0.07862 |
| 2024-02-23 | 0.07863 |
| 2024-02-22 | 0.07863 |
| 2024-02-21 | 0.07877 |
| 2024-02-20 | 0.07903 |
| 2024-02-19 | 0.07895 |
| 2024-02-16 | 0.079 |
| 2024-02-15 | 0.07884 |
| 2024-02-14 | 0.07873 |
| 2024-02-13 | 0.07874 |
| 2024-02-12 | 0.07884 |
| 2024-02-09 | 0.07863 |
| 2024-02-08 | 0.07884 |
| 2024-02-07 | 0.07873 |
| 2024-02-06 | 0.07886 |
| 2024-02-05 | 0.07833 |
| 2024-02-02 | 0.07831 |
| 2024-02-01 | 0.07787 |
| 2024-01-31 | 0.07813 |
| 2024-01-30 | 0.07783 |
| 2024-01-29 | 0.07821 |
| 2024-01-26 | 0.07809 |
| 2024-01-25 | 0.07776 |
| 2024-01-24 | 0.07777 |
| 2024-01-23 | 0.07768 |
| 2024-01-22 | 0.07857 |
| 2024-01-19 | 0.07828 |
| 2024-01-18 | 0.07824 |
| 2024-01-17 | 0.07772 |
