Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

MXN to SKK (Mexican Peso to Slovak Koruna) Exchange Rates:
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, after this date, there are no more exchange rates for the Slovak koruna (SKK).

Last 10 working days


Last 30 days

Wednesday, December 31st: A tiny increase brought the rate of exchange to 1.56635.

Monday, December 22nd - Tuesday, December 30th: In five trading days, a total decline of 0.08898 brought the to 1.56076. This was an all-time record.

Friday, December 19th: A large increase brought the Mexican peso to Slovak koruna exchange to 1.64974.

Wednesday, December 17th - Thursday, December 18th: The of exchange moved down, reaching 1.56785.

Tuesday, December 16th: The MXN/SKK exchange went up, reaching the 1.65226 level.

Wednesday, December 10th - Monday, December 15th: The went down for four consecutive trading days, reaching the level of 1.63613 on Monday, December 15th.

Tuesday, December 9th: An 0.00202 up-tick brought the MXN/SKK exchange to 1.74529.

Thursday, December 4th - Monday, December 8th: In three trading days, a total decrease of 0.01799 brought the Mexican peso to Slovak koruna exchange to 1.74327.

Tuesday, December 2nd - Wednesday, December 3rd: The MXN/SKK exchange rate increased from 1.75616 to 1.76126. This was the peak rate since November 28th, 2008.

Last 365 days


Since January 1999


MXN/SKK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-311.56635
2008-12-301.56076
2008-12-291.5725
2008-12-241.61754
2008-12-231.64026
2008-12-221.64508
2008-12-191.64974
2008-12-181.56785
2008-12-171.6371
2008-12-161.65226
2008-12-151.63613
2008-12-121.68809
2008-12-111.71825
2008-12-101.72824
2008-12-091.74529
2008-12-081.74327
2008-12-051.74409
2008-12-041.7522
2008-12-031.76126
2008-12-021.75785
2008-12-011.75616
2008-11-281.79107
2008-11-271.78412
2008-11-261.75522
2008-11-251.76409
2008-11-241.76168
2008-11-211.72331
2008-11-201.7976
2008-11-191.82229
2008-11-181.8217
2008-11-171.83724
2008-11-141.85042
2008-11-131.87559
2008-11-121.86494
2008-11-111.85382
2008-11-101.86648
2008-11-071.83569
2008-11-061.85577
2008-11-051.87425
2008-11-041.87783
2008-11-031.85664
2008-10-311.88287
2008-10-301.82
2008-10-291.83438
2008-10-281.84199
2008-10-271.85836
2008-10-241.74859
2008-10-231.68085
2008-10-221.74734
2008-10-211.75069
2008-10-201.77439
2008-10-171.76409
2008-10-161.67512
2008-10-151.79943
2008-10-141.86382
2008-10-131.77255
2008-10-101.66212
2008-10-091.82887
2008-10-081.73258
2008-10-071.87526
2008-10-061.96485
2008-10-031.94444
2008-10-021.97381
2008-10-011.9681
2008-09-301.92839
2008-09-291.94758
2008-09-261.91137
2008-09-251.90297
2008-09-241.91641
2008-09-231.92676
2008-09-221.96436
2008-09-191.99165
2008-09-181.93749
2008-09-171.98808
2008-09-161.97263
2008-09-151.99077
2008-09-122.02659
2008-09-112.03645
2008-09-102.02774
2008-09-092.04226
2008-09-082.04747
2008-09-052.01501
2008-09-042.00602
2008-09-032.01628
2008-09-022.0126
2008-09-012.01383
2008-08-292.00768
2008-08-282.02257
2008-08-272.02594
2008-08-262.03897
2008-08-252.02944
2008-08-222.02626
2008-08-212.02157
2008-08-202.03352
2008-08-192.02448
2008-08-182.02828
2008-08-152.02001
2008-08-142.00481
2008-08-132.0017
2008-08-122.00564
2008-08-111.99452
2008-08-081.98828
2008-08-071.97383
2008-08-061.97929
2008-08-051.98101
2008-08-041.96387
2008-08-011.94628
2008-07-311.94219
2008-07-301.93959
2008-07-291.92367
2008-07-281.91317
2008-07-251.9289
2008-07-241.9325
2008-07-231.91901
2008-07-221.88194
2008-07-211.88128
2008-07-181.87869
2008-07-171.87147
2008-07-161.85303
2008-07-151.83514
2008-07-141.85857
2008-07-111.85389
2008-07-101.87146
2008-07-091.87122
2008-07-081.86649
2008-07-071.872
2008-07-041.86458
2008-07-031.83454
2008-07-021.84881
2008-07-011.85051
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP USD (British Pound to US Dollar)
  2. NZD INR (New Zealand Dollar to Indian Rupee)
  3. CNY SGD (Chinese Yuan Renminbi to Singapore Dollar)
  4. GBP IDR (British Pound to Indonesian Rupiah)
  5. AUD MYR (Australian Dollar to Malaysian Ringgit)
  6. EUR SKK (Euro to Slovak Koruna)
  7. PHP CNY (Philippine Peso to Chinese Yuan Renminbi)
  8. USD CNY (US Dollar to Chinese Yuan, New York FRB)
  9. USD MXN (US Dollar to Mexican Peso, New York FRB)
  10. EUR LVL (Euro to Latvian Lats)
  Inverse rates:
  1. SKK to MXN Exchange Rates (Slovak Koruna to Mexican Peso)
  More articles in: