Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

MXN to THB (Mexican Peso to Thai Baht) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: A limited decrease of 0.01136 brought the rate to 2.57887.

Thursday, March 18th: The currency pair increased slightly, to 2.59023.

Wednesday, March 17th: A second consecutive decrease brought the MXN/THB currency pair to 2.5883.

Tuesday, March 16th: The Mexican peso started to depreciate again against the Thai currency, the going down to 2.58863.

Monday, March 15th: An 0.00131 up-tick brought the quote to 2.59629.

Friday, March 12th: The currency pair declined slightly, to the 2.59498 level.

Wednesday, March 10th - Thursday, March 11th: The climbed for two trading days in a row, reaching the 2.59673 level on Thursday, March 11th.

Tuesday, March 9th: A drop of 0.01128 brought the Mexican peso to Thai baht quotation to 2.57909.

Thursday, March 4th - Monday, March 8th: The MXN/THB quote increased for three trading days in a row, reaching the 2.59037 level on Monday, March 8th.

Monday, March 1st - Wednesday, March 3rd: The exchange went down for three consecutive trading days, reaching 2.56753 Thai baht to the Mexican peso on Wednesday, March 3rd.

Friday, February 26th: A second consecutive increase brought the quotation to the level of 2.58399 Thai baht to the Mexican peso.

Thursday, February 25th: The advance of the Mexican peso against the Thai currency restarted, the exchange rising to 2.58217.

Wednesday, February 24th: The pair dropped again. A 0.01568 depreciation brought the to 2.56237, the lowest reading since February 12th, 2010.

Tuesday, February 23rd: A sharp drop-off brought the Mexican peso to Thai baht exchange rate to 2.57805.

Monday, February 22nd: The currency pair soared to 2.59878. This was the peak rate in six weeks.

Last 365 days


Since January 1999


MXN/THB Exchange rate - Historical data:

Date:Exchange rate:
2010-03-192.57887
2010-03-182.59023
2010-03-172.5883
2010-03-162.58863
2010-03-152.59629
2010-03-122.59498
2010-03-112.59673
2010-03-102.59224
2010-03-092.57909
2010-03-082.59037
2010-03-052.57395
2010-03-042.56954
2010-03-032.56753
2010-03-022.57676
2010-03-012.57853
2010-02-262.58399
2010-02-252.58217
2010-02-242.56237
2010-02-232.57805
2010-02-222.59878
2010-02-192.57768
2010-02-182.5786
2010-02-172.58452
2010-02-162.57295
2010-02-152.56771
2010-02-122.55227
2010-02-112.53653
2010-02-102.53993
2010-02-092.527
2010-02-082.51968
2010-02-052.52086
2010-02-042.54903
2010-02-032.56482
2010-02-022.57248
2010-02-012.54562
2010-01-292.54702
2010-01-282.55637
2010-01-272.56404
2010-01-262.55924
2010-01-252.55548
2010-01-222.54313
2010-01-212.59667
2010-01-202.59651
2010-01-192.5858
2010-01-182.59027
2010-01-152.58461
2010-01-142.5774
2010-01-132.5904
2010-01-122.58596
2010-01-112.6157
2010-01-082.60098
2010-01-072.59239
2010-01-062.58941
2010-01-052.58947
2010-01-042.55963
2009-12-312.53595
2009-12-302.55811
2009-12-292.55879
2009-12-282.60032
2009-12-242.58772
2009-12-232.59089
2009-12-222.57132
2009-12-212.59701
2009-12-182.57185
2009-12-172.59016
2009-12-162.61813
2009-12-152.59164
2009-12-142.5724
2009-12-112.57005
2009-12-102.56384
2009-12-092.56674
2009-12-082.60144
2009-12-072.61061
2009-12-042.63499
2009-12-032.6148
2009-12-022.58822
2009-12-012.57809
2009-11-302.57501
2009-11-272.5601
2009-11-262.57317
2009-11-252.57682
2009-11-242.57442
2009-11-232.55379
2009-11-202.54012
2009-11-192.53964
2009-11-182.55709
2009-11-172.5511
2009-11-162.55614
2009-11-132.52651
2009-11-122.52618
2009-11-112.5365
2009-11-102.49828
2009-11-092.48799
2009-11-062.50657
2009-11-052.51694
2009-11-042.52362
2009-11-032.51302
2009-11-022.53333
2009-10-302.5611
2009-10-292.53665
2009-10-282.52603
2009-10-272.52253
2009-10-262.56138
2009-10-232.59107
2009-10-222.58283
2009-10-212.56478
2009-10-202.60303
2009-10-192.55393
2009-10-162.54526
2009-10-152.55499
2009-10-142.55585
2009-10-132.52616
2009-10-122.5269
2009-10-092.51237
2009-10-082.50103
2009-10-072.46937
2009-10-062.46218
2009-10-052.45793
2009-10-022.43107
2009-10-012.46938
2009-09-302.48098
2009-09-292.47531
2009-09-282.47323
2009-09-252.48963
2009-09-242.51216
2009-09-232.50708
2009-09-222.5286
2009-09-212.53095
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CHF to INR Exchange Rates (Swiss Franc to Indian Rupee)
  2. USD to HRK Exchange Rates (US Dollar to Croatian Kuna)
  3. PLN to AUD Exchange Rates (Polish Zloty to Australian Dollar)
  4. DKK to GBP Exchange Rates (Danish Krone to British Pound Sterling)
  5. DKK to PHP Exchange Rates (Danish Krone to Philippine Peso)
  6. NZD to CNY Exchange Rates (New Zealand Dollar to Chinese Yuan Renminbi)
  7. SEK to INR Exchange Rates (Swedish Krona to Indian Rupee)
  8. USD to CAD Exchange Rates (US Dollar to Canadian Dollar, New York FRB)
  9. CHF to AUD Exchange Rates (Swiss Franc to Australian Dollar)
  10. CAD to NZD Exchange Rates (Canadian Dollar to New Zealand Dollar)
  Inverse rates:
  1. THB to MXN Exchange Rates (Thai Baht to Mexican Peso)
  More articles in: