|
|
 |
| Published on March 19, 2010 |
|
MXN to TRY (Mexican Peso to Turkish Lira) Exchange Rates:
Charts and historical data
Last 10 working days

Last 30 days

Thursday, March 18th - Friday, March 19th: Two consecutive increases brought the MXN/TRY cross to 0.12252. This was the highest rate in ten months.
Wednesday, March 17th: The Mexican peso to Turkish lira quotation dropped to 0.1212.
Tuesday, March 16th: The MXN/TRY currency pair increased slightly, reaching 0.12184.
Thursday, March 11th - Monday, March 15th: The quote went down for three consecutive trading days, reaching the level of 0.1216 on Monday, March 15th.
Tuesday, March 9th - Wednesday, March 10th: The MXN/TRY quote climbed for two trading days in a row, reaching the 0.12191 level on Wednesday, March 10th.
Monday, March 8th: The pair slipped to 0.12115.
Wednesday, March 3rd - Friday, March 5th: The MXN/TRY currency pair was up for three trading days in a row, reaching 0.12199.
Tuesday, March 2nd: A slight decrease of 0.00023 brought the currency pair to 0.12082.
Monday, February 22nd - Monday, March 1st: The Mexican peso to Turkish lira exchange rate increased for six trading days in a row, reaching the 0.12105 level on Monday, March 1st.
Last 365 days

Since January 1999

MXN/TRY Exchange rate - Historical data:
|
| 2010-03-19 | 0.12252 | | 2010-03-18 | 0.12224 | | 2010-03-17 | 0.1212 | | 2010-03-16 | 0.12184 | | 2010-03-15 | 0.1216 | | 2010-03-12 | 0.12174 | | 2010-03-11 | 0.12183 | | 2010-03-10 | 0.12191 | | 2010-03-09 | 0.12143 | | 2010-03-08 | 0.12115 | | 2010-03-05 | 0.12199 | | 2010-03-04 | 0.12166 | | 2010-03-03 | 0.12085 | | 2010-03-02 | 0.12082 | | 2010-03-01 | 0.12105 | | 2010-02-26 | 0.12103 | | 2010-02-25 | 0.12078 | | 2010-02-24 | 0.12 | | 2010-02-23 | 0.11969 | | 2010-02-22 | 0.11902 | | 2010-02-19 | 0.11849 | | 2010-02-18 | 0.11821 | | 2010-02-17 | 0.1174 | | 2010-02-16 | 0.11723 | | 2010-02-15 | 0.1172 | | 2010-02-12 | 0.11677 | | 2010-02-11 | 0.11573 | | 2010-02-10 | 0.11587 | | 2010-02-09 | 0.11514 | | 2010-02-08 | 0.11576 | | 2010-02-05 | 0.11524 | | 2010-02-04 | 0.11539 | | 2010-02-03 | 0.11515 | | 2010-02-02 | 0.1154 | | 2010-02-01 | 0.11436 | | 2010-01-29 | 0.11431 | | 2010-01-28 | 0.11534 | | 2010-01-27 | 0.11586 | | 2010-01-26 | 0.11601 | | 2010-01-25 | 0.11531 | | 2010-01-22 | 0.11482 | | 2010-01-21 | 0.11623 | | 2010-01-20 | 0.11561 | | 2010-01-19 | 0.11481 | | 2010-01-18 | 0.11444 | | 2010-01-15 | 0.11434 | | 2010-01-14 | 0.11442 | | 2010-01-13 | 0.11349 | | 2010-01-12 | 0.11397 | | 2010-01-11 | 0.11496 | | 2010-01-08 | 0.11557 | | 2010-01-07 | 0.11582 | | 2010-01-06 | 0.11529 | | 2010-01-05 | 0.11515 | | 2010-01-04 | 0.1147 | | 2009-12-31 | 0.11387 | | 2009-12-30 | 0.11605 | | 2009-12-29 | 0.1157 | | 2009-12-28 | 0.11772 | | 2009-12-24 | 0.11749 | | 2009-12-23 | 0.11856 | | 2009-12-22 | 0.11802 | | 2009-12-21 | 0.11908 | | 2009-12-18 | 0.11775 | | 2009-12-17 | 0.11844 | | 2009-12-16 | 0.11902 | | 2009-12-15 | 0.1182 | | 2009-12-14 | 0.11673 | | 2009-12-11 | 0.11601 | | 2009-12-10 | 0.1157 | | 2009-12-09 | 0.11616 | | 2009-12-08 | 0.11801 | | 2009-12-07 | 0.11786 | | 2009-12-04 | 0.11793 | | 2009-12-03 | 0.11704 | | 2009-12-02 | 0.11703 | | 2009-12-01 | 0.11677 | | 2009-11-30 | 0.11846 | | 2009-11-27 | 0.11792 | | 2009-11-26 | 0.11739 | | 2009-11-25 | 0.11566 | | 2009-11-24 | 0.11597 | | 2009-11-23 | 0.11507 | | 2009-11-20 | 0.11445 | | 2009-11-19 | 0.11407 | | 2009-11-18 | 0.11421 | | 2009-11-17 | 0.1139 | | 2009-11-16 | 0.11364 | | 2009-11-13 | 0.11248 | | 2009-11-12 | 0.11221 | | 2009-11-11 | 0.11199 | | 2009-11-10 | 0.11081 | | 2009-11-09 | 0.1102 | | 2009-11-06 | 0.11147 | | 2009-11-05 | 0.11208 | | 2009-11-04 | 0.11301 | | 2009-11-03 | 0.11323 | | 2009-11-02 | 0.11374 | | 2009-10-30 | 0.11443 | | 2009-10-29 | 0.11349 | | 2009-10-28 | 0.11332 | | 2009-10-27 | 0.11255 | | 2009-10-26 | 0.1134 | | 2009-10-23 | 0.11381 | | 2009-10-22 | 0.11344 | | 2009-10-21 | 0.11247 | | 2009-10-20 | 0.11323 | | 2009-10-19 | 0.11155 | | 2009-10-16 | 0.11141 | | 2009-10-15 | 0.11042 | | 2009-10-14 | 0.11078 | | 2009-10-13 | 0.11056 | | 2009-10-12 | 0.11087 | | 2009-10-09 | 0.11052 | | 2009-10-08 | 0.10974 | | 2009-10-07 | 0.10889 | | 2009-10-06 | 0.10841 | | 2009-10-05 | 0.10915 | | 2009-10-02 | 0.10895 | | 2009-10-01 | 0.11029 | | 2009-09-30 | 0.11007 | | 2009-09-29 | 0.10973 | | 2009-09-28 | 0.10994 | | 2009-09-25 | 0.11002 | | 2009-09-24 | 0.11085 | | 2009-09-23 | 0.11078 | | 2009-09-22 | 0.11136 | | 2009-09-21 | 0.112 |
|
 |
| LATEST EXCHANGE RATES HEADLINES: |
|