The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

MXN to TRY (Mexican Peso to Turkish Lira) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: Two consecutive increases brought the MXN/TRY cross to 0.12252. This was the highest rate in ten months.

Wednesday, March 17th: The Mexican peso to Turkish lira quotation dropped to 0.1212.

Tuesday, March 16th: The MXN/TRY currency pair increased slightly, reaching 0.12184.

Thursday, March 11th - Monday, March 15th: The quote went down for three consecutive trading days, reaching the level of 0.1216 on Monday, March 15th.

Tuesday, March 9th - Wednesday, March 10th: The MXN/TRY quote climbed for two trading days in a row, reaching the 0.12191 level on Wednesday, March 10th.

Monday, March 8th: The pair slipped to 0.12115.

Wednesday, March 3rd - Friday, March 5th: The MXN/TRY currency pair was up for three trading days in a row, reaching 0.12199.

Tuesday, March 2nd: A slight decrease of 0.00023 brought the currency pair to 0.12082.

Monday, February 22nd - Monday, March 1st: The Mexican peso to Turkish lira exchange rate increased for six trading days in a row, reaching the 0.12105 level on Monday, March 1st.

Last 365 days


Since January 1999


MXN/TRY Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.12252
2010-03-180.12224
2010-03-170.1212
2010-03-160.12184
2010-03-150.1216
2010-03-120.12174
2010-03-110.12183
2010-03-100.12191
2010-03-090.12143
2010-03-080.12115
2010-03-050.12199
2010-03-040.12166
2010-03-030.12085
2010-03-020.12082
2010-03-010.12105
2010-02-260.12103
2010-02-250.12078
2010-02-240.12
2010-02-230.11969
2010-02-220.11902
2010-02-190.11849
2010-02-180.11821
2010-02-170.1174
2010-02-160.11723
2010-02-150.1172
2010-02-120.11677
2010-02-110.11573
2010-02-100.11587
2010-02-090.11514
2010-02-080.11576
2010-02-050.11524
2010-02-040.11539
2010-02-030.11515
2010-02-020.1154
2010-02-010.11436
2010-01-290.11431
2010-01-280.11534
2010-01-270.11586
2010-01-260.11601
2010-01-250.11531
2010-01-220.11482
2010-01-210.11623
2010-01-200.11561
2010-01-190.11481
2010-01-180.11444
2010-01-150.11434
2010-01-140.11442
2010-01-130.11349
2010-01-120.11397
2010-01-110.11496
2010-01-080.11557
2010-01-070.11582
2010-01-060.11529
2010-01-050.11515
2010-01-040.1147
2009-12-310.11387
2009-12-300.11605
2009-12-290.1157
2009-12-280.11772
2009-12-240.11749
2009-12-230.11856
2009-12-220.11802
2009-12-210.11908
2009-12-180.11775
2009-12-170.11844
2009-12-160.11902
2009-12-150.1182
2009-12-140.11673
2009-12-110.11601
2009-12-100.1157
2009-12-090.11616
2009-12-080.11801
2009-12-070.11786
2009-12-040.11793
2009-12-030.11704
2009-12-020.11703
2009-12-010.11677
2009-11-300.11846
2009-11-270.11792
2009-11-260.11739
2009-11-250.11566
2009-11-240.11597
2009-11-230.11507
2009-11-200.11445
2009-11-190.11407
2009-11-180.11421
2009-11-170.1139
2009-11-160.11364
2009-11-130.11248
2009-11-120.11221
2009-11-110.11199
2009-11-100.11081
2009-11-090.1102
2009-11-060.11147
2009-11-050.11208
2009-11-040.11301
2009-11-030.11323
2009-11-020.11374
2009-10-300.11443
2009-10-290.11349
2009-10-280.11332
2009-10-270.11255
2009-10-260.1134
2009-10-230.11381
2009-10-220.11344
2009-10-210.11247
2009-10-200.11323
2009-10-190.11155
2009-10-160.11141
2009-10-150.11042
2009-10-140.11078
2009-10-130.11056
2009-10-120.11087
2009-10-090.11052
2009-10-080.10974
2009-10-070.10889
2009-10-060.10841
2009-10-050.10915
2009-10-020.10895
2009-10-010.11029
2009-09-300.11007
2009-09-290.10973
2009-09-280.10994
2009-09-250.11002
2009-09-240.11085
2009-09-230.11078
2009-09-220.11136
2009-09-210.112

show options »   

Search Pages in:

Search in :





  LATEST EXCHANGE RATES HEADLINES:
  More articles in: