Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 10, 2010
Published on March 10, 2010
 

MXN to USD (Mexican Peso to American Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 10th: A 0.00047 increase brought the Mexican peso to US dollar exchange rate to 0.07926.

Tuesday, March 9th: The quote fell to 0.07879.

Thursday, March 4th - Monday, March 8th: The MXN/USD cross was up for three trading days in a row, reaching 0.07927. This was the highest in three months.

Wednesday, March 3rd: The Mexican peso to US dollar quotation went down, reaching 0.07855.

Thursday, February 25th - Tuesday, March 2nd: The quote increased by a total of 0.00116, to 0.07872.

Wednesday, February 24th: The pair fell again. A 0.00039 loss brought the to 0.07756.

Tuesday, February 23rd: The Mexican peso started to depreciate again against the US currency; the MXN/USD quotation dropped to 0.07795.

Monday, February 22nd: A big gain brought the rate of exchange to 0.07842.

Thursday, February 18th - Friday, February 19th: The Mexican peso to US dollar quotation decreased for two trading days in a row, reaching the 0.0777 level on Friday, February 19th.

Friday, February 12th - Wednesday, February 17th: The MXN/USD quotation rose for four consecutive trading days, up to 0.07798 from 0.07648.

Thursday, February 11th: The exchange rate moved down to 0.07648, the lowest level since February 9th, 2010.

Last 365 days


Since January 1999


MXN/USD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-100.07926
2010-03-090.07879
2010-03-080.07927
2010-03-050.0789
2010-03-040.07873
2010-03-030.07855
2010-03-020.07872
2010-03-010.07842
2010-02-260.07815
2010-02-250.07798
2010-02-240.07756
2010-02-230.07795
2010-02-220.07842
2010-02-190.0777
2010-02-180.07773
2010-02-170.07798
2010-02-160.07749
2010-02-150.07738
2010-02-120.07686
2010-02-110.07648
2010-02-100.07657
2010-02-090.07617
2010-02-080.07592
2010-02-050.07591
2010-02-040.07706
2010-02-030.07764
2010-02-020.07762
2010-02-010.0767
2010-01-290.07678
2010-01-280.07727
2010-01-270.07762
2010-01-260.07744
2010-01-250.07752
2010-01-220.07699
2010-01-210.07868
2010-01-200.07879
2010-01-190.07863
2010-01-180.07885
2010-01-150.07864
2010-01-140.07837
2010-01-130.07843
2010-01-120.07828
2010-01-110.07916
2010-01-080.07844
2010-01-070.07817
2010-01-060.07809
2010-01-050.07814
2010-01-040.07709
2009-12-310.07613
2009-12-300.07672
2009-12-290.07675
2009-12-280.07787
2009-12-240.0776
2009-12-230.0777
2009-12-220.07731
2009-12-210.07815
2009-12-180.07741
2009-12-170.07796
2009-12-160.0789
2009-12-150.07816
2009-12-140.07763
2009-12-110.07761
2009-12-100.0774
2009-12-090.07737
2009-12-080.07839
2009-12-070.07874
2009-12-040.07956
2009-12-030.07895
2009-12-020.07806
2009-12-010.07767
2009-11-300.07744
2009-11-270.07705
2009-11-260.07761
2009-11-250.07777
2009-11-240.07747
2009-11-230.07688
2009-11-200.07639
2009-11-190.07649
2009-11-180.07712
2009-11-170.07684
2009-11-160.07698
2009-11-130.07591
2009-11-120.07583
2009-11-110.07621
2009-11-100.075
2009-11-090.07469
2009-11-060.0751
2009-11-050.0753
2009-11-040.0755
2009-11-030.07507
2009-11-020.07577
2009-10-300.0766
2009-10-290.07578
2009-10-280.07551
2009-10-270.07545
2009-10-260.07672
2009-10-230.07752
2009-10-220.0772
2009-10-210.07669
2009-10-200.07791
2009-10-190.07651
2009-10-160.0761
2009-10-150.07627
2009-10-140.07651
2009-10-130.07587
2009-10-120.0758
2009-10-090.07541
2009-10-080.07507
2009-10-070.07399
2009-10-060.07384
2009-10-050.07345
2009-10-020.07263
2009-10-010.07372
2009-09-300.07416
2009-09-290.07364
2009-09-280.07365
2009-09-250.07411
2009-09-240.07489
2009-09-230.07472
2009-09-220.07522
2009-09-210.07505
2009-09-180.07543
2009-09-170.07577
2009-09-160.07559
2009-09-150.07496
2009-09-140.07454
2009-09-110.07454
2009-09-100.07414
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HKD to EEK Exchange Rates (Hong Kong Dollar to Estonian Kroon)
  2. HKD to HUF Exchange Rates (Hong Kong Dollar to Hungarian Forint)
  3. HKD to HRK Exchange Rates (Hong Kong Dollar to Croatian Kuna)
  4. IDR to CZK Exchange Rates (Indonesian Rupiah to Czech Koruna)
  5. IDR to LTL Exchange Rates (Indonesian Rupiah to Lithuanian Litas)
  6. IDR to ISK Exchange Rates (Indonesian Rupiah to Iceland Krona)
  7. IDR to TRY Exchange Rates (Indonesian Rupiah to Turkish Lira)
  8. IDR to NZD Exchange Rates (Indonesian Rupiah to New Zealand Dollar)
  9. KRW to CZK Exchange Rates (Korean Won to Czech Koruna)
  10. KRW to HRK Exchange Rates (Korean Won to Croatian Kuna)
  Inverse rates:
  1. USD to MXN Exchange Rates (US Dollar to Mexican Peso, New York FRB)
  More articles in: