Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 3, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily MXN/USD exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 3, 2010
 
Home / Market Data / Exchange Rates / Mexican Peso (MXN) Exchange Rates

MXN to USD (Mexican Peso to American Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, September 1st - Friday, September 3rd: The MXN/USD currency pair went up for three trading days in a row, reaching the 0.07665 level on Friday, September 3rd.

Tuesday, August 31st: The rate hit 0.07556 US dollars a Mexican peso, the lowest level in three months.

Monday, August 30th: An up-tick brought the quote to 0.0766.

Friday, August 27th: A 0.00071 decrease brought the currency pair to 0.07637.

Thursday, August 26th: The MXN/USD quote increased slightly, reaching 0.07708.

Tuesday, August 24th - Wednesday, August 25th: The pair decreased by 0.00177, to 0.07667.

Monday, August 23rd: The MXN/USD quotation increased by 0.00006, to 0.07844.

Friday, August 20th: The dropped again, by 0.00098.

Thursday, August 19th: The US dollar started to rise again against the Mexican currency; the MXN/USD exchange rate was down 0.00021.

Friday, August 13th - Wednesday, August 18th: Four consecutive increases brought the MXN/USD exchange rate to 0.07957.

Friday, August 6th - Thursday, August 12th: The pair went down to the 0.07818 level.

Thursday, August 5th: A limited addition brought the quote to 0.08003. This was the highest reading in six weeks.

Wednesday, August 4th: The quotation went down to 0.07942.

Last 365 days


Since January 1999


MXN/USD Exchange rate - Historical data:

Date:Exchange rate:
2010-09-030.07665
2010-09-020.07651
2010-09-010.07613
2010-08-310.07556
2010-08-300.0766
2010-08-270.07637
2010-08-260.07708
2010-08-250.07667
2010-08-240.07698
2010-08-230.07844
2010-08-200.07838
2010-08-190.07936
2010-08-180.07957
2010-08-170.07926
2010-08-160.07866
2010-08-130.07849
2010-08-120.07818
2010-08-110.07871
2010-08-100.07881
2010-08-090.07884
2010-08-060.07944
2010-08-050.08003
2010-08-040.07942
2010-08-030.07943
2010-08-020.0795
2010-07-300.07861
2010-07-290.07893
2010-07-280.07892
2010-07-270.07926
2010-07-260.0786
2010-07-230.07847
2010-07-220.07813
2010-07-210.07853
2010-07-200.07721
2010-07-190.07753
2010-07-160.07802
2010-07-150.07899
2010-07-140.0787
2010-07-130.07822
2010-07-120.0783
2010-07-090.07826
2010-07-080.07783
2010-07-070.07673
2010-07-060.07697
2010-07-050.07618
2010-07-020.07657
2010-07-010.07725
2010-06-300.07798
2010-06-290.0779
2010-06-280.07908
2010-06-250.07872
2010-06-240.07865
2010-06-230.07946
2010-06-220.07962
2010-06-210.0802
2010-06-180.07959
2010-06-170.07967
2010-06-160.07913
2010-06-150.07901
2010-06-140.07953
2010-06-110.07879
2010-06-100.07808
2010-06-090.07788
2010-06-080.07746
2010-06-070.07728
2010-06-040.07799
2010-06-030.07852
2010-06-020.07752
2010-06-010.07698
2010-05-310.07749
2010-05-280.07828
2010-05-270.07739
2010-05-260.0773
2010-05-250.07531
2010-05-240.07689
2010-05-210.0763
2010-05-200.07654
2010-05-190.07788
2010-05-180.07982
2010-05-170.07888
2010-05-140.08019
2010-05-130.08104
2010-05-120.08047
2010-05-110.07964
2010-05-100.08002
2010-05-070.07739
2010-05-060.07837
2010-05-050.07939
2010-05-040.08092
2010-05-030.08138
2010-04-300.08196
2010-04-290.0815
2010-04-280.08112
2010-04-270.082
2010-04-260.08237
2010-04-230.08206
2010-04-220.08188
2010-04-210.08189
2010-04-200.08191
2010-04-190.08117
2010-04-160.08207
2010-04-150.08173
2010-04-140.08232
2010-04-130.08203
2010-04-120.08185
2010-04-090.08202
2010-04-080.08115
2010-04-070.08163
2010-04-060.0816
2010-04-010.08104
2010-03-310.08092
2010-03-300.08057
2010-03-290.08036
2010-03-260.07974
2010-03-250.07985
2010-03-240.07983
2010-03-230.07989
2010-03-220.07894
2010-03-190.07989
2010-03-180.08022
2010-03-170.08007
2010-03-160.07983
2010-03-150.07966
2010-03-120.07973
2010-03-110.07942
2010-03-100.07926
2010-03-090.07879
2010-03-080.07927
2010-03-050.0789
2010-03-040.07873
2010-03-030.07855
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HKD to EEK Exchange Rates (Hong Kong Dollar to Estonian Kroon)
  2. HKD to HUF Exchange Rates (Hong Kong Dollar to Hungarian Forint)
  3. HKD to HRK Exchange Rates (Hong Kong Dollar to Croatian Kuna)
  4. IDR to CZK Exchange Rates (Indonesian Rupiah to Czech Koruna)
  5. IDR to LTL Exchange Rates (Indonesian Rupiah to Lithuanian Litas)
  6. IDR to ISK Exchange Rates (Indonesian Rupiah to Iceland Krona)
  7. IDR to TRY Exchange Rates (Indonesian Rupiah to Turkish Lira)
  8. IDR to NZD Exchange Rates (Indonesian Rupiah to New Zealand Dollar)
  9. KRW to CZK Exchange Rates (Korean Won to Czech Koruna)
  10. KRW to HRK Exchange Rates (Korean Won to Croatian Kuna)
  Inverse rates:
  1. USD to MXN Exchange Rates (US Dollar to Mexican Peso, New York FRB)
  More articles in: