Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

MYR to AUD (Malaysian Ringgit to Australian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The Malaysian ringgit to Australian dollar quotation increased by 0.00074, to 0.32907.

Wednesday, March 17th - Thursday, March 18th: The downward trend continued for another two trading days; the exchange rate lost 0.00118, decreasing from 0.32951 to 0.32833.

Tuesday, March 16th: The descending trend started again - the Malaysian ringgit to Australian dollar quotation decreased by 0.00059.

Thursday, March 11th - Monday, March 15th: The MYR/AUD cross went up for three trading days in a row, reaching the 0.3301 level.

Wednesday, March 10th: The quotation moved down to 0.32866.

Tuesday, March 9th: The currency pair increased by 0.00139, to 0.32975.

Monday, March 8th: The pair decreased to 0.32836.

Thursday, March 4th - Friday, March 5th: The upward trend continued for another two trading days, the Malaysian ringgit to Australian dollar quotation rising to 0.32924.

Wednesday, March 3rd: The Australian dollar started to depreciate again against the Malaysian ringgit; the MYR/AUD exchange advanced to 0.32858, from 0.32741.

Friday, February 26th - Tuesday, March 2nd: The exchange went down for three consecutive trading days, reaching 0.32741 Australian dollars to the Malaysian ringgit on Tuesday, March 2nd.

Tuesday, February 23rd - Thursday, February 25th: The rate hit 0.33046 Australian dollars a Malaysian ringgit, the highest level since February 12th, 2010.

Monday, February 22nd: A sudden sharp decrease brought the exchange rate to 0.32607, the lowest reading since February 16th, 2010.

Last 365 days


Since January 1999


MYR/AUD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.32907
2010-03-180.32833
2010-03-170.32866
2010-03-160.32951
2010-03-150.3301
2010-03-120.32932
2010-03-110.32912
2010-03-100.32866
2010-03-090.32975
2010-03-080.32836
2010-03-050.32924
2010-03-040.32879
2010-03-030.32858
2010-03-020.32741
2010-03-010.32998
2010-02-260.33005
2010-02-250.33046
2010-02-240.32947
2010-02-230.32718
2010-02-220.32607
2010-02-190.32875
2010-02-180.3276
2010-02-170.32659
2010-02-160.32573
2010-02-150.32835
2010-02-120.331
2010-02-110.32851
2010-02-100.33299
2010-02-090.33299
2010-02-080.33498
2010-02-050.33555
2010-02-040.33198
2010-02-030.3315
2010-02-020.33223
2010-02-010.33147
2010-01-290.32829
2010-01-280.32559
2010-01-270.3251
2010-01-260.32554
2010-01-250.32501
2010-01-220.32602
2010-01-210.32553
2010-01-200.32532
2010-01-190.32591
2010-01-180.32305
2010-01-150.32388
2010-01-140.32229
2010-01-130.32253
2010-01-120.32356
2010-01-110.32168
2010-01-080.32381
2010-01-070.32371
2010-01-060.32312
2010-01-050.32233
2010-01-040.32493
2009-12-310.32453
2009-12-300.32645
2009-12-290.32436
2009-12-280.32832
2009-12-240.32994
2009-12-230.33154
2009-12-220.33114
2009-12-210.32848
2009-12-180.32782
2009-12-170.32847
2009-12-160.32448
2009-12-150.32331
2009-12-140.32181
2009-12-110.32046
2009-12-100.32119
2009-12-090.32322
2009-12-080.32397
2009-12-070.32387
2009-12-040.3192
2009-12-030.31938
2009-12-020.31917
2009-12-010.32116
2009-11-300.3228
2009-11-270.32631
2009-11-260.32185
2009-11-250.31928
2009-11-240.3205
2009-11-230.32088
2009-11-200.32497
2009-11-190.32129
2009-11-180.31832
2009-11-170.31987
2009-11-160.31757
2009-11-130.31919
2009-11-120.31827
2009-11-110.31775
2009-11-100.31869
2009-11-090.31868
2009-11-060.32115
2009-11-050.32166
2009-11-040.32257
2009-11-030.32515
2009-11-020.32249
2009-10-300.32223
2009-10-290.32135
2009-10-280.32271
2009-10-270.32008
2009-10-260.32021
2009-10-230.31956
2009-10-220.31847
2009-10-210.32096
2009-10-200.32005
2009-10-190.32192
2009-10-160.32341
2009-10-150.32479
2009-10-140.3255
2009-10-130.32416
2009-10-120.32448
2009-10-090.32497
2009-10-080.32652
2009-10-070.32881
2009-10-060.32774
2009-10-050.33043
2009-10-020.33289
2009-10-010.32821
2009-09-300.32747
2009-09-290.32912
2009-09-280.33161
2009-09-250.33291
2009-09-240.33002
2009-09-230.33
2009-09-220.329
2009-09-210.3336
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HRK to GBP Exchange Rates (Croatian Kuna to British Pound Sterling)
  2. HKD to USD Exchange Rates (Hong Kong Dollar to American Dollar)
  3. IDR to AUD Exchange Rates (Indonesian Rupiah to Australian Dollar)
  4. INR to USD Exchange Rates (Indian Rupee to American Dollar)
  5. NZD to HKD Exchange Rates (New Zealand Dollar to Hong Kong Dollar)
  6. USD to GBP Exchange Rates (US Dollar to British Pound)
  7. USD to SGD Exchange Rates (US Dollar to Singapore Dollar)
  8. GBP to NOK Exchange Rates (British Pound to Norwegian Krone)
  9. BGN to USD Exchange Rates (Bulgarian Lev to American Dollar)
  10. MYR to NZD Exchange Rates (Malaysian Ringgit to New Zealand Dollar)
  Inverse rates:
  1. AUD to MYR Exchange Rates (Australian Dollar to Malaysian Ringgit)
  More articles in: