Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 15, 2010
Published on March 15, 2010
 

MYR to BGN (Malaysian Ringgit to Bulgarian Lev) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th: A 0.00013 addition brought the MYR/BGN cross to 0.42978.

Thursday, March 11th - Friday, March 12th: The rate of exchange went down to 0.42965.

Friday, March 5th - Wednesday, March 10th: The quotation went up for four trading days in a row, reaching 0.43271. This was the highest level in one year and three months.

Tuesday, March 2nd - Thursday, March 4th: The quote went down for three consecutive trading days, reaching the level of 0.42448 on Thursday, March 4th.

Monday, March 1st: A 0.0037 surge brought the pair to 0.42726.

Friday, February 26th: A 0.00204 decrease brought the from 0.4256 to 0.42356.

Thursday, February 25th: A moderate gain brought the MYR/BGN quote to 0.4256.

Wednesday, February 24th: A slight depreciation of 0.00043 brought the Malaysian ringgit to Bulgarian lev exchange to 0.42419.

Tuesday, February 23rd: The MYR/BGN currency pair soared upward to 0.42462.

Monday, February 22nd: The quote fell again. A 0.00185 decline brought the to 0.42197.

Friday, February 19th: The Bulgarian lev started to appreciate again against the Malaysian ringgit, the MYR/BGN exchange rate decreasing to 0.42382.

Wednesday, February 17th - Thursday, February 18th: The rate of exchange increased by a total of 0.00557, to 0.4239.

Tuesday, February 16th: A drop of 0.00129 brought the MYR/BGN currency pair to 0.41833. This was the lowest reading since February 11th, 2010.

Last 365 days


Since January 1999


MYR/BGN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-150.42978
2010-03-120.42965
2010-03-110.43154
2010-03-100.43271
2010-03-090.43173
2010-03-080.429
2010-03-050.42806
2010-03-040.42448
2010-03-030.42514
2010-03-020.42707
2010-03-010.42726
2010-02-260.42356
2010-02-250.4256
2010-02-240.42419
2010-02-230.42462
2010-02-220.42197
2010-02-190.42382
2010-02-180.4239
2010-02-170.42048
2010-02-160.41833
2010-02-150.41962
2010-02-120.4213
2010-02-110.41597
2010-02-100.41481
2010-02-090.41406
2010-02-080.41557
2010-02-050.41479
2010-02-040.41287
2010-02-030.41141
2010-02-020.41087
2010-02-010.41167
2010-01-290.41055
2010-01-280.40986
2010-01-270.40612
2010-01-260.40572
2010-01-250.40656
2010-01-220.4072
2010-01-210.41174
2010-01-200.41134
2010-01-190.41015
2010-01-180.40734
2010-01-150.40744
2010-01-140.40429
2010-01-130.40104
2010-01-120.40389
2010-01-110.40348
2010-01-080.40571
2010-01-070.40556
2010-01-060.40312
2010-01-050.39978
2010-01-040.40007
2009-12-310.3965
2009-12-300.39815
2009-12-290.39478
2009-12-280.39584
2009-12-240.39603
2009-12-230.39854
2009-12-220.39833
2009-12-210.3963
2009-12-180.39685
2009-12-170.39668
2009-12-160.39225
2009-12-150.39403
2009-12-140.39164
2009-12-110.38987
2009-12-100.39081
2009-12-090.38969
2009-12-080.38999
2009-12-070.3893
2009-12-040.38396
2009-12-030.38378
2009-12-020.38386
2009-12-010.38406
2009-11-300.38375
2009-11-270.38662
2009-11-260.38298
2009-11-250.38461
2009-11-240.38565
2009-11-230.3871
2009-11-200.38994
2009-11-190.38806
2009-11-180.38848
2009-11-170.39044
2009-11-160.38809
2009-11-130.3897
2009-11-120.38755
2009-11-110.38521
2009-11-100.38606
2009-11-090.38614
2009-11-060.38688
2009-11-050.38449
2009-11-040.38759
2009-11-030.38895
2009-11-020.3864
2009-10-300.38725
2009-10-290.38615
2009-10-280.38657
2009-10-270.38645
2009-10-260.38533
2009-10-230.38496
2009-10-220.38366
2009-10-210.38809
2009-10-200.38829
2009-10-190.38851
2009-10-160.39014
2009-10-150.39178
2009-10-140.38994
2009-10-130.38797
2009-10-120.38959
2009-10-090.39022
2009-10-080.39068
2009-10-070.38947
2009-10-060.38675
2009-10-050.38668
2009-10-020.38667
2009-10-010.38812
2009-09-300.38592
2009-09-290.38568
2009-09-280.38363
2009-09-250.38409
2009-09-240.38237
2009-09-230.38177
2009-09-220.38025
2009-09-210.38342
2009-09-180.38219
2009-09-170.38305
2009-09-160.38296
2009-09-150.38218
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EEK to LVL Exchange Rates (Estonian Kroon to Latvian Lats)
  2. RON to BGN Exchange Rates (Romanian Leu to Bulgarian Lev)
  3. BRL to GBP Exchange Rates (Brazilian Real to British Pound Sterling)
  4. HKD to MYR Exchange Rates (Hong Kong Dollar to Malaysian Ringgit)
  5. HKD to NZD Exchange Rates (Hong Kong Dollar to New Zealand Dollar)
  6. KRW to CAD Exchange Rates (Korean Won to Canadian Dollar)
  7. THB to CAD Exchange Rates (Thai Baht to Canadian Dollar)
  8. JPY to MYR Exchange Rates (Japanese Yen to Malaysian Ringgit)
  9. CHF to CNY Exchange Rates (Swiss Franc to Chinese Yuan)
  10. CNY to HKD Exchange Rates (Chinese Yuan Renminbi to Hong Kong Dollar)
  Inverse rates:
  1. BGN to MYR Exchange Rates (Bulgarian Lev to Malaysian Ringgit)
  More articles in: