Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 3, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily MYR/CNY exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 3, 2010
 
Home / Market Data / Exchange Rates / Malaysian Ringgit (MYR) Exchange Rates

MYR to CNY (Malaysian Ringgit to Chinese Yuan Renminbi) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, September 1st - Friday, September 3rd: The quotation was up for three trading days in a row, reaching 2.18109. This was the peak rate since May 2008.

Tuesday, August 31st: A drop of 0.00667 brought the MYR/CNY cross to 2.16141.

Monday, August 30th: The quotation rose to 2.16808.

Friday, August 27th: A slight loss brought the quote to 2.16081.

Wednesday, August 25th - Thursday, August 26th: Two consecutive rises brought the Malaysian ringgit to Chinese yuan exchange to 2.16424.

Tuesday, August 24th: The MYR/CNY cross dropped to 2.15977.

Monday, August 23rd: A considerable increase brought the pair to the 2.17319 level.

Friday, August 20th: The MYR/CNY exchange slipped to 2.16105.

Wednesday, August 18th - Thursday, August 19th: The quote continued to rise over the next two trading days, up to 2.17316 from 2.15006.

Tuesday, August 17th: The ascending trend started again - the Malaysian ringgit to Chinese yuan exchange rate climbed by 0.01014.

Monday, August 16th: The quotation decreased to 2.13992.

Friday, August 13th: A surge of 0.01442 brought the currency pair to 2.14475.

Tuesday, August 10th - Thursday, August 12th: In three trading days, a total decrease of 0.02274 brought the quotation to 2.13033. This was the lowest level since July 30th, 2010.

Thursday, August 5th - Monday, August 9th: The quote was up for three trading days in a row, reaching 2.15307.

Wednesday, August 4th: A limited loss of 0.00697 brought the MYR/CNY exchange rate to 2.13671.

Last 365 days


Since January 1999


MYR/CNY Exchange rate - Historical data:

Date:Exchange rate:
2010-09-032.18109
2010-09-022.17848
2010-09-012.17712
2010-08-312.16141
2010-08-302.16808
2010-08-272.16081
2010-08-262.16424
2010-08-252.1627
2010-08-242.15977
2010-08-232.17319
2010-08-202.16105
2010-08-192.17316
2010-08-182.15918
2010-08-172.15006
2010-08-162.13992
2010-08-132.14475
2010-08-122.13033
2010-08-112.13585
2010-08-102.14917
2010-08-092.15307
2010-08-062.15071
2010-08-052.14473
2010-08-042.13671
2010-08-032.14368
2010-08-022.14273
2010-07-302.12984
2010-07-292.12352
2010-07-282.12377
2010-07-272.12859
2010-07-262.12025
2010-07-232.12052
2010-07-222.11443
2010-07-212.10697
2010-07-202.10993
2010-07-192.10173
2010-07-162.11353
2010-07-152.11698
2010-07-142.11867
2010-07-132.1146
2010-07-122.1133
2010-07-092.11968
2010-07-082.11585
2010-07-072.10507
2010-07-062.11515
2010-07-052.11182
2010-07-022.09959
2010-07-012.09677
2010-06-302.09451
2010-06-292.08904
2010-06-282.1101
2010-06-252.08988
2010-06-242.10158
2010-06-232.10519
2010-06-222.11966
2010-06-212.13324
2010-06-182.09975
2010-06-172.09837
2010-06-162.09449
2010-06-152.09212
2010-06-142.10063
2010-06-112.08079
2010-06-102.0708
2010-06-092.05758
2010-06-082.05244
2010-06-072.05018
2010-06-042.08478
2010-06-032.09101
2010-06-022.07407
2010-06-012.06504
2010-05-312.0935
2010-05-282.07447
2010-05-272.07361
2010-05-262.05911
2010-05-252.03032
2010-05-242.05708
2010-05-212.0559
2010-05-202.08453
2010-05-192.09913
2010-05-182.12494
2010-05-172.11549
2010-05-142.13836
2010-05-132.1414
2010-05-122.12856
2010-05-112.12578
2010-05-102.13297
2010-05-072.08448
2010-05-062.09566
2010-05-052.11308
2010-05-042.125
2010-05-032.12658
2010-04-302.14325
2010-04-292.13809
2010-04-282.12129
2010-04-272.14142
2010-04-262.14439
2010-04-232.14145
2010-04-222.13391
2010-04-212.13627
2010-04-202.13027
2010-04-192.12146
2010-04-162.13963
2010-04-152.14047
2010-04-142.13269
2010-04-132.11792
2010-04-122.12872
2010-04-092.13915
2010-04-082.13102
2010-04-072.12539
2010-04-062.12474
2010-04-012.09495
2010-03-312.09257
2010-03-302.08834
2010-03-292.08981
2010-03-262.06471
2010-03-252.05821
2010-03-242.05776
2010-03-232.05644
2010-03-222.05467
2010-03-192.06659
2010-03-182.06564
2010-03-172.07143
2010-03-162.05701
2010-03-152.05573
2010-03-122.06395
2010-03-112.05713
2010-03-102.05536
2010-03-092.04287
2010-03-082.04582
2010-03-052.02928
2010-03-042.02502
2010-03-032.02398
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. NZD to MYR Exchange Rates (New Zealand Dollar to Malaysian Ringgit)
  2. USD to CNY Exchange Rates (US Dollar to Chinese Yuan Renminbi)
  3. GBP to LVL Exchange Rates (British Pound to Latvian Lats)
  4. ZAR to USD Exchange Rates (South African Rand to American Dollar)
  5. AUD to THB Exchange Rates (Australian Dollar to Thai Baht)
  6. MYR to PHP Exchange Rates (Malaysian Ringgit to Philippine Peso)
  7. GBP to RON Exchange Rates (British Pound to Romanian Leu)
  8. CHF to GBP Exchange Rates (Swiss Franc to British Pound)
  9. MYR to HKD Exchange Rates (Malaysian Ringgit to Hong Kong Dollar)
  10. PHP to MYR Exchange Rates (Philippine Peso to Malaysian Ringgit)
  Inverse rates:
  1. CNY to MYR Exchange Rates (Chinese Yuan Renminbi to Malaysian Ringgit)
  More articles in: