Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 11, 2010
Published on March 11, 2010
 

MYR to CNY (Malaysian Ringgit to Chinese Yuan Renminbi) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 10th - Thursday, March 11th: Two consecutive gains brought the rate of exchange to 2.05713. This was the highest level in one year and six months.

Tuesday, March 9th: The Malaysian ringgit to Chinese yuan quotation decreased to the 2.04287 level.

Friday, February 26th - Monday, March 8th: The MYR/CNY currency pair rose for seven trading days in a row, reaching the 2.04582 level on Monday, March 8th.

Wednesday, February 24th - Thursday, February 25th: The quotation decreased to 2.0039.

Tuesday, February 23rd: A second consecutive gain brought the MYR/CNY currency pair to the level of 2.01229 Chinese yuan to the Malaysian ringgit.

Monday, February 22nd: The Chinese yuan started to depreciate again against the Malaysian currency, the MYR/CNY exchange rising to 2.00688.

Thursday, February 18th - Friday, February 19th: The Malaysian ringgit to Chinese yuan exchange moved down to the 2.00176 level.

Wednesday, February 17th: A 0.02156 increase brought the quote to 2.01638.

Monday, February 15th - Tuesday, February 16th: The Malaysian ringgit to Chinese yuan exchange rate went down to 1.99482.

Friday, February 12th: The rate went up, reaching 1.99765.

Last 365 days


Since January 1999


MYR/CNY Exchange rate - Historical data:

Date:Exchange rate:
2010-03-112.05713
2010-03-102.05536
2010-03-092.04287
2010-03-082.04582
2010-03-052.02928
2010-03-042.02502
2010-03-032.02398
2010-03-022.0195
2010-03-012.01695
2010-02-262.00604
2010-02-252.0039
2010-02-242.00588
2010-02-232.01229
2010-02-222.00688
2010-02-192.00176
2010-02-182.00925
2010-02-172.01638
2010-02-161.99482
2010-02-151.99483
2010-02-121.99765
2010-02-111.99407
2010-02-101.99043
2010-02-091.98867
2010-02-081.98362
2010-02-051.98231
2010-02-041.99557
2010-02-032.0081
2010-02-021.9988
2010-02-011.99941
2010-01-292.00141
2010-01-282.00277
2010-01-271.99483
2010-01-261.99471
2010-01-252.00821
2010-01-222.00908
2010-01-212.02126
2010-01-202.02917
2010-01-192.04442
2010-01-182.04309
2010-01-152.04429
2010-01-142.0444
2010-01-132.03861
2010-01-122.04161
2010-01-112.04596
2010-01-082.02147
2010-01-072.02515
2010-01-062.01935
2010-01-052.01541
2010-01-042.00949
2009-12-311.99388
2009-12-301.9922
2009-12-291.98964
2009-12-281.99126
2009-12-241.99069
2009-12-231.98643
2009-12-221.9857
2009-12-211.9879
2009-12-181.98634
2009-12-171.98651
2009-12-161.99386
2009-12-152.00028
2009-12-142.0027
2009-12-112.00843
2009-12-102.00931
2009-12-092.00901
2009-12-082.01135
2009-12-072.01003
2009-12-042.01953
2009-12-032.02551
2009-12-022.02173
2009-12-012.02056
2009-11-302.0124
2009-11-272.01368
2009-11-262.01461
2009-11-252.02499
2009-11-242.01575
2009-11-232.02345
2009-11-202.01679
2009-11-192.01371
2009-11-182.02823
2009-11-172.02715
2009-11-162.0273
2009-11-132.0223
2009-11-122.01853
2009-11-112.02161
2009-11-102.01678
2009-11-092.01959
2009-11-062.00714
2009-11-051.99552
2009-11-041.99709
2009-11-031.99039
2009-11-021.99269
2009-10-302.00073
2009-10-291.99356
2009-10-281.99539
2009-10-272.00721
2009-10-262.02035
2009-10-232.01878
2009-10-222.00946
2009-10-212.02139
2009-10-202.02899
2009-10-192.02302
2009-10-162.02485
2009-10-152.03325
2009-10-142.02538
2009-10-132.01283
2009-10-122.00689
2009-10-092.0087
2009-10-082.01308
2009-10-071.99745
2009-10-061.98728
2009-10-051.97262
2009-10-021.96188
2009-10-011.96952
2009-09-301.97238
2009-09-291.95896
2009-09-281.96193
2009-09-251.9672
2009-09-241.97118
2009-09-231.96974
2009-09-221.96178
2009-09-211.96232
2009-09-181.96205
2009-09-171.967
2009-09-161.96086
2009-09-151.94972
2009-09-141.94667
2009-09-111.95531
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. NZD to MYR Exchange Rates (New Zealand Dollar to Malaysian Ringgit)
  2. USD to CNY Exchange Rates (US Dollar to Chinese Yuan Renminbi)
  3. GBP to LVL Exchange Rates (British Pound to Latvian Lats)
  4. ZAR to USD Exchange Rates (South African Rand to American Dollar)
  5. AUD to THB Exchange Rates (Australian Dollar to Thai Baht)
  6. MYR to PHP Exchange Rates (Malaysian Ringgit to Philippine Peso)
  7. GBP to RON Exchange Rates (British Pound to Romanian Leu)
  8. CHF to GBP Exchange Rates (Swiss Franc to British Pound)
  9. MYR to HKD Exchange Rates (Malaysian Ringgit to Hong Kong Dollar)
  10. PHP to MYR Exchange Rates (Philippine Peso to Malaysian Ringgit)
  Inverse rates:
  1. CNY to MYR Exchange Rates (Chinese Yuan Renminbi to Malaysian Ringgit)
  More articles in: