Business / Exchange Rates |
MYR to CZK (Malaysian Ringgit to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Wednesday, April 24th: The exchange rate went down for two consecutive trading days, reaching 4.94379 Czech korun to the Malaysian ringgit on Wednesday, April 24th.
Friday, April 19th - Monday, April 22nd: The climbed for two trading days in a row, reaching the level of 4.97539 Czech korun to the Malaysian ringgit on Monday, April 22nd.
Thursday, April 18th: A tiny decrease brought the exchange to the 4.94372 level.
Wednesday, April 17th: A tiny increase brought the Malaysian ringgit to Czech koruna quotation to 4.94938.
Monday, April 15th - Tuesday, April 16th: The exchange went down for two trading days in a row, reaching 4.94576 Czech korun to the Malaysian ringgit on Tuesday, April 16th.
Wednesday, April 10th - Friday, April 12th: The went up for three trading days in a row, reaching 4.98662. This was the highest reading in one year.
Tuesday, April 9th: The quotation decreased to the 4.91946 level.
Monday, April 8th: The MYR/CZK cross increased to 4.93029.
Wednesday, April 3rd - Friday, April 5th: The Malaysian ringgit to Czech koruna exchange decreased slightly, reaching 4.91353. This was the lowest rate since March 21st, 2024.
Tuesday, April 2nd: The MYR/CZK currency pair increased from 4.94547 to 4.96243.
Thursday, March 28th: The exchange rate decreased slightly, reaching 4.94547.
Wednesday, March 27th: An up-tick brought the MYR/CZK currency pair to 4.94589.
Tuesday, March 26th: The quotation declined slightly, from 4.93525 to 4.93345.
Last 365 days
MYR/CZK Exchange rate - Historical data:
Date: | Exchange rate: |
2024-04-24 | 4.94379 |
2024-04-23 | 4.95002 |
2024-04-22 | 4.97539 |
2024-04-19 | 4.9583 |
2024-04-18 | 4.94372 |
2024-04-17 | 4.94938 |
2024-04-16 | 4.94576 |
2024-04-15 | 4.9728 |
2024-04-12 | 4.98662 |
2024-04-11 | 4.98508 |
2024-04-10 | 4.92028 |
2024-04-09 | 4.91946 |
2024-04-08 | 4.93029 |
2024-04-05 | 4.91353 |
2024-04-04 | 4.9233 |
2024-04-03 | 4.94451 |
2024-04-02 | 4.96243 |
2024-03-28 | 4.94547 |
2024-03-27 | 4.94589 |
2024-03-26 | 4.93345 |
2024-03-25 | 4.93525 |
2024-03-22 | 4.94812 |
2024-03-21 | 4.9088 |
2024-03-20 | 4.92205 |
2024-03-19 | 4.91863 |
2024-03-18 | 4.9033 |
2024-03-15 | 4.9113 |
2024-03-14 | 4.92197 |
2024-03-13 | 4.92824 |
2024-03-12 | 4.94947 |
2024-03-11 | 4.94793 |
2024-03-08 | 4.94142 |
2024-03-07 | 4.94655 |
2024-03-06 | 4.92829 |
2024-03-05 | 4.93537 |
2024-03-04 | 4.94935 |
2024-03-01 | 4.93647 |
2024-02-29 | 4.93684 |
2024-02-28 | 4.91651 |
2024-02-27 | 4.90019 |
2024-02-26 | 4.89333 |
2024-02-23 | 4.89847 |
2024-02-22 | 4.88628 |
2024-02-21 | 4.89791 |
2024-02-20 | 4.90689 |
2024-02-19 | 4.93457 |
2024-02-16 | 4.94599 |
2024-02-15 | 4.94831 |
2024-02-14 | 4.94393 |
2024-02-13 | 4.91553 |
2024-02-12 | 4.91138 |
2024-02-09 | 4.90405 |
2024-02-08 | 4.86338 |
2024-02-07 | 4.8697 |
2024-02-06 | 4.86854 |
2024-02-05 | 4.89843 |
2024-02-02 | 4.84591 |
2024-02-01 | 4.86608 |
2024-01-31 | 4.85593 |
2024-01-30 | 4.84281 |
2024-01-29 | 4.84152 |
2024-01-26 | 4.81544 |
2024-01-25 | 4.80326 |
2024-01-24 | 4.80377 |
2024-01-23 | 4.83032 |
2024-01-22 | 4.80999 |