|
|
 |
| Published on March 18, 2010 |
|
MYR to CZK (Malaysian Ringgit to Czech Koruna) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th: A tiny depreciation of 0.00267 brought the exchange rate to 5.60112.
Wednesday, March 17th: A slight addition brought the pair to 5.60379.
Friday, March 12th - Tuesday, March 16th: The downward trend continued and the  decreased to 5.6006.
Thursday, March 11th: The value of the Malaysian ringgit against the Czech currency started to decline again - the MYR/CZK exchange went down to 5.63867.
Tuesday, March 9th - Wednesday, March 10th: The went up for two trading days in a row, reaching 5.66738, the highest level in ten months.
Monday, March 8th: The Malaysian ringgit to Czech koruna exchange decreased from 5.6404 to 5.61044.
Friday, March 5th: The MYR/CZK quote rose again, by 0.03693.
Thursday, March 4th: The advance of the Malaysian ringgit against the Czech koruna restarted, the pair rising to 5.60347.
Wednesday, March 3rd: A second consecutive depreciation brought the MYR/CZK currency pair to the level of 5.6006 Czech korun to the Malaysian ringgit.
Tuesday, March 2nd: The downward movement restarted, the Malaysian ringgit to Czech koruna exchange going down to 5.62713 from 5.66532.
Monday, March 1st: A considerable rise brought the MYR/CZK quotation to 5.66532.
Friday, February 26th: The currency pair went down to 5.62426.
Wednesday, February 24th - Thursday, February 25th: The upward trend continued for another two trading days; the MYR/CZK exchange gained 0.04121, up to 5.64369.
Tuesday, February 23rd: The value of the Malaysian ringgit against the Czech koruna started to increase again - the Malaysian ringgit to Czech koruna quotation jumped to 5.60248.
Monday, February 22nd: The MYR/CZK quotation moved down, reaching 5.55568. This was the lowest rate since February 11th, 2010.
Friday, February 19th: The Malaysian ringgit to Czech koruna exchange rate went up from 5.57458 to 5.58324.
Last 365 days
Since January 1999
MYR/CZK Exchange rate - Historical data:
|
| 2010-03-18 | 5.60112 | | 2010-03-17 | 5.60379 | | 2010-03-16 | 5.6006 | | 2010-03-15 | 5.60134 | | 2010-03-12 | 5.60554 | | 2010-03-11 | 5.63867 | | 2010-03-10 | 5.66738 | | 2010-03-09 | 5.66566 | | 2010-03-08 | 5.61044 | | 2010-03-05 | 5.6404 | | 2010-03-04 | 5.60347 | | 2010-03-03 | 5.6006 | | 2010-03-02 | 5.62713 | | 2010-03-01 | 5.66532 | | 2010-02-26 | 5.62426 | | 2010-02-25 | 5.64369 | | 2010-02-24 | 5.61303 | | 2010-02-23 | 5.60248 | | 2010-02-22 | 5.55568 | | 2010-02-19 | 5.58324 | | 2010-02-18 | 5.57458 | | 2010-02-17 | 5.57445 | | 2010-02-16 | 5.56713 | | 2010-02-15 | 5.57875 | | 2010-02-12 | 5.60606 | | 2010-02-11 | 5.5315 | | 2010-02-10 | 5.53734 | | 2010-02-09 | 5.52535 | | 2010-02-08 | 5.56021 | | 2010-02-05 | 5.55332 | | 2010-02-04 | 5.51392 | | 2010-02-03 | 5.47424 | | 2010-02-02 | 5.46154 | | 2010-02-01 | 5.48633 | | 2010-01-29 | 5.50464 | | 2010-01-28 | 5.49718 | | 2010-01-27 | 5.42236 | | 2010-01-26 | 5.41364 | | 2010-01-25 | 5.40702 | | 2010-01-22 | 5.45127 | | 2010-01-21 | 5.46915 | | 2010-01-20 | 5.44514 | | 2010-01-19 | 5.43253 | | 2010-01-18 | 5.39197 | | 2010-01-15 | 5.4054 | | 2010-01-14 | 5.38387 | | 2010-01-13 | 5.36581 | | 2010-01-12 | 5.42252 | | 2010-01-11 | 5.40342 | | 2010-01-08 | 5.45792 | | 2010-01-07 | 5.46812 | | 2010-01-06 | 5.42861 | | 2010-01-05 | 5.3618 | | 2010-01-04 | 5.37669 | | 2009-12-31 | 5.36695 | | 2009-12-30 | 5.37437 | | 2009-12-29 | 5.33154 | | 2009-12-28 | 5.3468 | | 2009-12-24 | 5.35061 | | 2009-12-23 | 5.38024 | | 2009-12-22 | 5.34949 | | 2009-12-21 | 5.34153 | | 2009-12-18 | 5.33348 | | 2009-12-17 | 5.2947 | | 2009-12-16 | 5.28469 | | 2009-12-15 | 5.25929 | | 2009-12-14 | 5.15309 | | 2009-12-11 | 5.12837 | | 2009-12-10 | 5.13638 | | 2009-12-09 | 5.13041 | | 2009-12-08 | 5.13599 | | 2009-12-07 | 5.11913 | | 2009-12-04 | 5.07333 | | 2009-12-03 | 5.06456 | | 2009-12-02 | 5.09745 | | 2009-12-01 | 5.09583 | | 2009-11-30 | 5.12793 | | 2009-11-27 | 5.17643 | | 2009-11-26 | 5.12806 | | 2009-11-25 | 5.10737 | | 2009-11-24 | 5.10579 | | 2009-11-23 | 5.11519 | | 2009-11-20 | 5.1613 | | 2009-11-19 | 5.08036 | | 2009-11-18 | 5.05373 | | 2009-11-17 | 5.08964 | | 2009-11-16 | 5.06201 | | 2009-11-13 | 5.08797 | | 2009-11-12 | 5.0539 | | 2009-11-11 | 4.99862 | | 2009-11-10 | 5.03829 | | 2009-11-09 | 5.04995 | | 2009-11-06 | 5.07903 | | 2009-11-05 | 5.08581 | | 2009-11-04 | 5.16944 | | 2009-11-03 | 5.22612 | | 2009-11-02 | 5.22799 | | 2009-10-30 | 5.23869 | | 2009-10-29 | 5.2311 | | 2009-10-28 | 5.21109 | | 2009-10-27 | 5.15402 | | 2009-10-26 | 5.10176 | | 2009-10-23 | 5.09969 | | 2009-10-22 | 5.08396 | | 2009-10-21 | 5.13513 | | 2009-10-20 | 5.10582 | | 2009-10-19 | 5.12207 | | 2009-10-16 | 5.14073 | | 2009-10-15 | 5.18259 | | 2009-10-14 | 5.15791 | | 2009-10-13 | 5.14233 | | 2009-10-12 | 5.14352 | | 2009-10-09 | 5.16071 | | 2009-10-08 | 5.14632 | | 2009-10-07 | 5.11381 | | 2009-10-06 | 5.05023 | | 2009-10-05 | 5.03411 | | 2009-10-02 | 5.03232 | | 2009-10-01 | 5.04445 | | 2009-09-30 | 4.96537 | | 2009-09-29 | 4.96539 | | 2009-09-28 | 4.95312 | | 2009-09-25 | 4.94501 | | 2009-09-24 | 4.91877 | | 2009-09-23 | 4.92758 | | 2009-09-22 | 4.88607 | | 2009-09-21 | 4.93374 | | 2009-09-18 | 4.90278 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
