Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

MYR to DKK (Malaysian Ringgit to Danish Krone) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Friday, March 19th: The rate hit 1.66266 Danish kroner to the Malaysian ringgit, the highest level in one year and four months.

Tuesday, March 16th: The MYR/DKK currency pair moved down, reaching 1.63395.

Monday, March 15th: An 0.00055 up-tick brought the to 1.63522.

Friday, March 12th: The Malaysian ringgit to Danish krone quotation decreased again. A 0.00715 decline brought the to 1.63467.

Thursday, March 11th: The descending trend started again - the rate of exchange decreased by 0.00448.

Monday, March 8th - Wednesday, March 10th: The upward trend continued for another three trading days, the MYR/DKK currency pair rising from 1.62882 to 1.6463.

Friday, March 5th: The Malaysian ringgit started to appreciate again against the Danish krone, the Malaysian ringgit to Danish krone quotation rising by 0.01356.

Wednesday, March 3rd - Thursday, March 4th: The downward trend continued for another two trading days, the pair decreasing to 1.61526.

Tuesday, March 2nd: The descending trend started again - the MYR/DKK currency pair went down to 1.6251.

Monday, March 1st: A jump brought the quote to 1.62593.

Friday, February 26th: A 0.00773 depreciation brought the MYR/DKK quotation to 1.61187.

Thursday, February 25th: A limited gain brought the pair to the 1.6196 level.

Wednesday, February 24th: A 0.0018 decrease brought the Malaysian ringgit to Danish krone quotation from 1.61602 to 1.61422.

Tuesday, February 23rd: A significant rise brought the MYR/DKK quotation to 1.61602.

Monday, February 22nd: The rate went down to 1.60599, the lowest reading since February 17th, 2010.

Last 365 days


Since January 1999


MYR/DKK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-191.66266
2010-03-181.64832
2010-03-171.64143
2010-03-161.63395
2010-03-151.63522
2010-03-121.63467
2010-03-111.64182
2010-03-101.6463
2010-03-091.64272
2010-03-081.63238
2010-03-051.62882
2010-03-041.61526
2010-03-031.61769
2010-03-021.6251
2010-03-011.62593
2010-02-261.61187
2010-02-251.6196
2010-02-241.61422
2010-02-231.61602
2010-02-221.60599
2010-02-191.61287
2010-02-181.61325
2010-02-171.60027
2010-02-161.59198
2010-02-151.59705
2010-02-121.60362
2010-02-111.58348
2010-02-101.57902
2010-02-091.57612
2010-02-081.58175
2010-02-051.57891
2010-02-041.57155
2010-02-031.56608
2010-02-021.56409
2010-02-011.56716
2010-01-291.56268
2010-01-281.56011
2010-01-271.54595
2010-01-261.54441
2010-01-251.54762
2010-01-221.55017
2010-01-211.56683
2010-01-201.56523
2010-01-191.56068
2010-01-181.54992
2010-01-151.55035
2010-01-141.53801
2010-01-131.52569
2010-01-121.53653
2010-01-111.5351
2010-01-081.54355
2010-01-071.543
2010-01-061.53363
2010-01-051.52109
2010-01-041.52218
2009-12-311.5087
2009-12-301.5149
2009-12-291.50209
2009-12-281.50639
2009-12-241.50736
2009-12-231.51675
2009-12-221.51568
2009-12-211.50787
2009-12-181.50995
2009-12-171.50931
2009-12-161.49245
2009-12-151.49923
2009-12-141.49014
2009-12-111.48347
2009-12-101.487
2009-12-091.48272
2009-12-081.48387
2009-12-071.48124
2009-12-041.46094
2009-12-031.46024
2009-12-021.4606
2009-12-011.46143
2009-11-301.46027
2009-11-271.47127
2009-11-261.45723
2009-11-251.46332
2009-11-241.46728
2009-11-231.47286
2009-11-201.48369
2009-11-191.47641
2009-11-181.47796
2009-11-171.48545
2009-11-161.4765
2009-11-131.4826
2009-11-121.4745
2009-11-111.46549
2009-11-101.46881
2009-11-091.46916
2009-11-061.47216
2009-11-051.46291
2009-11-041.47481
2009-11-031.48003
2009-11-021.47037
2009-10-301.47372
2009-10-291.46958
2009-10-281.47112
2009-10-271.47075
2009-10-261.46648
2009-10-231.46517
2009-10-221.4602
2009-10-211.47698
2009-10-201.47778
2009-10-191.47866
2009-10-161.48497
2009-10-151.49114
2009-10-141.48411
2009-10-131.47668
2009-10-121.48288
2009-10-091.48513
2009-10-081.48709
2009-10-071.48229
2009-10-061.47208
2009-10-051.47182
2009-10-021.47188
2009-10-011.4774
2009-09-301.46891
2009-09-291.46793
2009-09-281.45981
2009-09-251.46151
2009-09-241.45496
2009-09-231.45263
2009-09-221.44694
2009-09-211.45879
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. AUD KRW (Australian Dollar to Korean Won)
  2. HKD THB (Hong Kong Dollar to Thai Baht)
  3. PHP DKK (Philippine Peso to Danish Krone)
  4. PHP HKD (Philippine Peso to Hong Kong Dollar)
  5. THB IDR (Thai Baht to Indonesian Rupiah)
  6. JPY GBP (Japanese Yen to British Pound Sterling)
  7. INR HKD (Indian Rupee to Hong Kong Dollar)
  8. JPY INR (Japanese Yen to Indian Rupee)
  9. RUB INR (Russian Ruble to Indian Rupee)
  10. CHF EEK (Swiss Franc to Estonian Kroon)
  Inverse rates:
  1. DKK to MYR Exchange Rates (Danish Krone to Malaysian Ringgit)
  More articles in: