|
|
 |
| Published on March 12, 2010 |
|
MYR to EEK (Malaysian Ringgit to Estonian Kroon) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 12th: The currency pair fell again, by 0.01517.
Thursday, March 11th: The Estonian kroon started to appreciate again against the Malaysian ringgit; the MYR/EEK exchange rate fell to 3.4524.
Friday, March 5th - Wednesday, March 10th: The  of exchange gained to its highest level in one year and three months reaching 3.46171.
Wednesday, March 3rd - Thursday, March 4th: The downward trend continued for another two trading days; the MYR/EEK quote lost 0.02069, decreasing from 3.41659 to 3.3959.
Tuesday, March 2nd: The Estonian kroon started to appreciate again against the Malaysian currency, the MYR/EEK exchange going down by 0.00156.
Monday, March 1st: The quote soared to 3.41815.
Friday, February 26th: A 0.0163 depreciation brought the Malaysian ringgit to Estonian kroon quotation to 3.38854.
Thursday, February 25th: The MYR/EEK cross increased to 3.40484.
Wednesday, February 24th: A 0.00346 depreciation brought the exchange rate to 3.39354.
Tuesday, February 23rd: A 0.02118 increase brought the MYR/EEK currency pair to 3.397.
Monday, February 22nd: The pair slipped again, by 0.01478.
Friday, February 19th: The downward movement restarted, the currency pair decreasing to 3.3906.
Wednesday, February 17th - Thursday, February 18th: The MYR/EEK currency pair was up for two trading days in a row, reaching 3.39126.
Tuesday, February 16th: The rate hit 3.34665 Estonian krooni a Malaysian ringgit, the lowest level since February 11th, 2010.
Monday, February 15th: A drop of 0.01345 brought the quote to 3.35699.
Last 365 days
Since January 1999
MYR/EEK Exchange rate - Historical data:
|
| 2010-03-12 | 3.43723 | | 2010-03-11 | 3.4524 | | 2010-03-10 | 3.46171 | | 2010-03-09 | 3.45392 | | 2010-03-08 | 3.43202 | | 2010-03-05 | 3.42451 | | 2010-03-04 | 3.3959 | | 2010-03-03 | 3.40114 | | 2010-03-02 | 3.41659 | | 2010-03-01 | 3.41815 | | 2010-02-26 | 3.38854 | | 2010-02-25 | 3.40484 | | 2010-02-24 | 3.39354 | | 2010-02-23 | 3.397 | | 2010-02-22 | 3.37582 | | 2010-02-19 | 3.3906 | | 2010-02-18 | 3.39126 | | 2010-02-17 | 3.36385 | | 2010-02-16 | 3.34665 | | 2010-02-15 | 3.35699 | | 2010-02-12 | 3.37044 | | 2010-02-11 | 3.32779 | | 2010-02-10 | 3.31854 | | 2010-02-09 | 3.3125 | | 2010-02-08 | 3.32461 | | 2010-02-05 | 3.31833 | | 2010-02-04 | 3.30299 | | 2010-02-03 | 3.29132 | | 2010-02-02 | 3.28696 | | 2010-02-01 | 3.2934 | | 2010-01-29 | 3.28448 | | 2010-01-28 | 3.2789 | | 2010-01-27 | 3.24901 | | 2010-01-26 | 3.24578 | | 2010-01-25 | 3.25253 | | 2010-01-22 | 3.2576 | | 2010-01-21 | 3.29395 | | 2010-01-20 | 3.29076 | | 2010-01-19 | 3.28124 | | 2010-01-18 | 3.25876 | | 2010-01-15 | 3.25957 | | 2010-01-14 | 3.23437 | | 2010-01-13 | 3.20837 | | 2010-01-12 | 3.23117 | | 2010-01-11 | 3.2279 | | 2010-01-08 | 3.24571 | | 2010-01-07 | 3.2445 | | 2010-01-06 | 3.22497 | | 2010-01-05 | 3.19827 | | 2010-01-04 | 3.20056 | | 2009-12-31 | 3.17208 | | 2009-12-30 | 3.18525 | | 2009-12-29 | 3.15831 | | 2009-12-28 | 3.16675 | | 2009-12-24 | 3.16829 | | 2009-12-23 | 3.18837 | | 2009-12-22 | 3.18668 | | 2009-12-21 | 3.17047 | | 2009-12-18 | 3.17485 | | 2009-12-17 | 3.1735 | | 2009-12-16 | 3.13804 | | 2009-12-15 | 3.15227 | | 2009-12-14 | 3.13314 | | 2009-12-11 | 3.11897 | | 2009-12-10 | 3.12651 | | 2009-12-09 | 3.11754 | | 2009-12-08 | 3.11996 | | 2009-12-07 | 3.11443 | | 2009-12-04 | 3.07176 | | 2009-12-03 | 3.07025 | | 2009-12-02 | 3.07091 | | 2009-12-01 | 3.07254 | | 2009-11-30 | 3.07001 | | 2009-11-27 | 3.09301 | | 2009-11-26 | 3.06388 | | 2009-11-25 | 3.07689 | | 2009-11-24 | 3.0852 | | 2009-11-23 | 3.09686 | | 2009-11-20 | 3.11959 | | 2009-11-19 | 3.10448 | | 2009-11-18 | 3.10788 | | 2009-11-17 | 3.12357 | | 2009-11-16 | 3.10479 | | 2009-11-13 | 3.11766 | | 2009-11-12 | 3.10042 | | 2009-11-11 | 3.08174 | | 2009-11-10 | 3.08855 | | 2009-11-09 | 3.08916 | | 2009-11-06 | 3.09509 | | 2009-11-05 | 3.07598 | | 2009-11-04 | 3.10079 | | 2009-11-03 | 3.11165 | | 2009-11-02 | 3.09124 | | 2009-10-30 | 3.09803 | | 2009-10-29 | 3.08922 | | 2009-10-28 | 3.09258 | | 2009-10-27 | 3.09166 | | 2009-10-26 | 3.08265 | | 2009-10-23 | 3.07974 | | 2009-10-22 | 3.06928 | | 2009-10-21 | 3.10473 | | 2009-10-20 | 3.10633 | | 2009-10-19 | 3.10812 | | 2009-10-16 | 3.12114 | | 2009-10-15 | 3.13427 | | 2009-10-14 | 3.11959 | | 2009-10-13 | 3.10381 | | 2009-10-12 | 3.11679 | | 2009-10-09 | 3.12177 | | 2009-10-08 | 3.12551 | | 2009-10-07 | 3.1158 | | 2009-10-06 | 3.09405 | | 2009-10-05 | 3.0935 | | 2009-10-02 | 3.09337 | | 2009-10-01 | 3.10498 | | 2009-09-30 | 3.08739 | | 2009-09-29 | 3.08544 | | 2009-09-28 | 3.06904 | | 2009-09-25 | 3.07278 | | 2009-09-24 | 3.05902 | | 2009-09-23 | 3.05419 | | 2009-09-22 | 3.04207 | | 2009-09-21 | 3.06736 | | 2009-09-18 | 3.05759 | | 2009-09-17 | 3.06448 | | 2009-09-16 | 3.06376 | | 2009-09-15 | 3.05747 | | 2009-09-14 | 3.06316 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
