Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 15, 2010
Published on March 15, 2010
 

MYR to HRK (Malaysian Ringgit to Croatian Kuna) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 11th - Monday, March 15th: A total depreciation of 0.0144 brought the pair to 1.59316.

Monday, March 8th - Wednesday, March 10th: The rate hit 1.60756 Croatian kuna a Malaysian ringgit, the highest level in one year.

Friday, March 5th: The decline of the Croatian kuna against the Malaysian ringgit restarted; the MYR/HRK exchange soared to 1.59013.

Thursday, March 4th: A second consecutive decline brought the MYR/HRK exchange to the level of 1.57684 Croatian kuna to the Malaysian ringgit.

Wednesday, March 3rd: The value of the Croatian kuna against the Malaysian ringgit started to increase again - the MYR/HRK exchange decreased to 1.5803, from 1.58747.

Tuesday, March 2nd: The Malaysian ringgit to Croatian kuna quotation rose again, from 1.58747 to 1.58747.

Monday, March 1st: The Croatian kuna started to depreciate again against the Malaysian currency; the MYR/HRK exchange was up 0.00966.

Friday, February 26th: A mild decrease of 0.00636 brought the quote to 1.57566.

Thursday, February 25th: The MYR/HRK exchange rose to 1.58202.

Wednesday, February 24th: The currency pair moved down to 1.57675.

Tuesday, February 23rd: A 0.00976 increase brought the to 1.58207.

Friday, February 19th - Monday, February 22nd: The Malaysian ringgit to Croatian kuna exchange rate moved down to the 1.57231 level.

Thursday, February 18th: A second consecutive rise brought the quotation to the level of 1.57983 Croatian kuna to the Malaysian ringgit.

Wednesday, February 17th: The pair increased by 0.00845, to 1.56835.

Tuesday, February 16th: The currency pair plunged to 1.5599. This was the lowest rate since February 11th, 2010.

Last 365 days


Since January 1999


MYR/HRK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-151.59316
2010-03-121.59443
2010-03-111.60147
2010-03-101.60756
2010-03-091.60323
2010-03-081.59285
2010-03-051.59013
2010-03-041.57684
2010-03-031.5803
2010-03-021.58747
2010-03-011.58532
2010-02-261.57566
2010-02-251.58202
2010-02-241.57675
2010-02-231.58207
2010-02-221.57231
2010-02-191.57973
2010-02-181.57983
2010-02-171.56835
2010-02-161.5599
2010-02-151.56822
2010-02-121.57584
2010-02-111.55606
2010-02-101.55316
2010-02-091.55023
2010-02-081.55589
2010-02-051.55243
2010-02-041.54546
2010-02-031.53937
2010-02-021.53733
2010-02-011.53975
2010-01-291.53554
2010-01-281.53419
2010-01-271.51917
2010-01-261.51394
2010-01-251.51655
2010-01-221.51923
2010-01-211.53633
2010-01-201.53385
2010-01-191.52931
2010-01-181.51816
2010-01-151.51848
2010-01-141.50653
2010-01-131.49381
2010-01-121.50242
2010-01-111.50135
2010-01-081.50887
2010-01-071.51198
2010-01-061.5036
2010-01-051.49074
2010-01-041.49193
2009-12-311.47995
2009-12-301.48744
2009-12-291.47454
2009-12-281.4803
2009-12-241.48021
2009-12-231.48633
2009-12-221.4833
2009-12-211.47616
2009-12-181.47895
2009-12-171.47836
2009-12-161.46206
2009-12-151.46668
2009-12-141.4578
2009-12-111.45138
2009-12-101.45205
2009-12-091.44733
2009-12-081.44826
2009-12-071.44692
2009-12-041.43255
2009-12-031.43362
2009-12-021.43432
2009-12-011.43626
2009-11-301.43547
2009-11-271.44662
2009-11-261.43417
2009-11-251.43819
2009-11-241.44149
2009-11-231.44743
2009-11-201.46106
2009-11-191.45204
2009-11-181.45337
2009-11-171.46131
2009-11-161.44856
2009-11-131.45506
2009-11-121.44563
2009-11-111.43491
2009-11-101.43638
2009-11-091.43514
2009-11-061.4376
2009-11-051.42833
2009-11-041.44071
2009-11-031.44127
2009-11-021.43058
2009-10-301.43144
2009-10-291.42846
2009-10-281.42803
2009-10-271.42662
2009-10-261.42246
2009-10-231.42112
2009-10-221.41655
2009-10-211.43285
2009-10-201.43399
2009-10-191.43521
2009-10-161.44511
2009-10-151.4533
2009-10-141.44649
2009-10-131.43897
2009-10-121.44523
2009-10-091.44686
2009-10-081.44959
2009-10-071.4508
2009-10-061.43474
2009-10-051.43439
2009-10-021.43493
2009-10-011.43971
2009-09-301.43215
2009-09-291.43377
2009-09-281.42988
2009-09-251.43264
2009-09-241.42212
2009-09-231.41874
2009-09-221.41819
2009-09-211.42943
2009-09-181.42477
2009-09-171.42746
2009-09-161.42873
2009-09-151.4314
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP to USD Exchange Rates (British Pound to US Dollar)
  2. NZD to INR Exchange Rates (New Zealand Dollar to Indian Rupee)
  3. CNY to SGD Exchange Rates (Chinese Yuan Renminbi to Singapore Dollar)
  4. GBP to IDR Exchange Rates (British Pound to Indonesian Rupiah)
  5. AUD to MYR Exchange Rates (Australian Dollar to Malaysian Ringgit)
  6. EUR to SKK Exchange Rates (Euro to Slovak Koruna)
  7. PHP to CNY Exchange Rates (Philippine Peso to Chinese Yuan Renminbi)
  8. USD to CNY Exchange Rates (US Dollar to Chinese Yuan, New York FRB)
  9. USD to MXN Exchange Rates (US Dollar to Mexican Peso, New York FRB)
  10. EUR to LVL Exchange Rates (Euro to Latvian Lats)
  Inverse rates:
  1. HRK to MYR Exchange Rates (Croatian Kuna to Malaysian Ringgit)
  More articles in: