Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

MYR to HUF (Malaysian Ringgit to Hungarian Forint) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 11th - Friday, March 12th: The Malaysian ringgit to Hungarian forint quotation went down for two consecutive trading days, reaching the level of 58.46752 on Friday, March 12th.

Wednesday, March 10th: The exchange rate hit the 59.04334 level, the highest reading in nine months.

Tuesday, March 9th: The Malaysian ringgit started to appreciate again against the Hungarian currency; the currency pair soared to 58.98325.

Monday, March 8th: The pair moved down to 58.20136.

Friday, March 5th: The Malaysian ringgit to Hungarian forint exchange soared up to 58.38914.

Wednesday, March 3rd - Thursday, March 4th: The exchange hit the 57.7363 level, the lowest reading since February 11th, 2010.

Tuesday, March 2nd: The Malaysian ringgit started to depreciate again against the Hungarian currency, the pair dropping to 58.2802.

Monday, March 1st: The exchange rate rose by 0.41247, to 58.86401.

Friday, February 26th: The Malaysian ringgit to Hungarian forint quotation declined to 58.45154.

Tuesday, February 23rd - Thursday, February 25th: Three consecutive rises brought the quotation to the 58.85233 level.

Monday, February 22nd: The pair plunged to 58.19975.

Friday, February 19th: The quote increased again, from 58.79039 to 58.79039.

Thursday, February 18th: The upward movement restarted, the MYR/HUF cross soaring by 0.55037.

Wednesday, February 17th: The Malaysian ringgit to Hungarian forint quotation moved down to 58.22548.

Tuesday, February 16th: The MYR/HUF currency pair increased slightly, reaching 58.25722.

Monday, February 15th: The rate of exchange decreased slightly, from 58.26422 to 58.22481.

Last 365 days


Since January 1999


MYR/HUF Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1258.46752
2010-03-1158.89543
2010-03-1059.04334
2010-03-0958.98325
2010-03-0858.20136
2010-03-0558.38914
2010-03-0457.7363
2010-03-0357.82541
2010-03-0258.2802
2010-03-0158.86401
2010-02-2658.45154
2010-02-2558.85233
2010-02-2458.66788
2010-02-2358.57577
2010-02-2258.19975
2010-02-1958.79039
2010-02-1858.77585
2010-02-1758.22548
2010-02-1658.25722
2010-02-1558.22481
2010-02-1258.26422
2010-02-1157.53116
2010-02-1057.59401
2010-02-0957.58442
2010-02-0858.19858
2010-02-0558.13115
2010-02-0457.54576
2010-02-0356.79968
2010-02-0256.77282
2010-02-0157.11549
2010-01-2956.91885
2010-01-2856.85366
2010-01-2756.42884
2010-01-2656.58009
2010-01-2556.37135
2010-01-2256.63426
2010-01-2156.93143
2010-01-2056.5735
2010-01-1956.18958
2010-01-1855.76499
2010-01-1555.58102
2010-01-1455.27534
2010-01-1354.71211
2010-01-1255.38163
2010-01-1155.02032
2010-01-0855.87778
2010-01-0756.04977
2010-01-0655.41975
2010-01-0554.98549
2010-01-0455.19872
2009-12-3154.82301
2009-12-3055.3927
2009-12-2955.01302
2009-12-2855.31381
2009-12-2455.26577
2009-12-2355.77291
2009-12-2255.86151
2009-12-2155.62805
2009-12-1856.21614
2009-12-1756.39908
2009-12-1655.67076
2009-12-1555.82642
2009-12-1454.70274
2009-12-1154.44325
2009-12-1054.36108
2009-12-0954.53585
2009-12-0854.52044
2009-12-0753.81477
2009-12-0452.83782
2009-12-0352.96103
2009-12-0253.09022
2009-12-0153.38544
2009-11-3053.73779
2009-11-2753.83201
2009-11-2652.82564
2009-11-2552.58004
2009-11-2452.77531
2009-11-2352.95503
2009-11-2053.76824
2009-11-1952.96825
2009-11-1852.74605
2009-11-1753.10229
2009-11-1653.06677
2009-11-1353.55969
2009-11-1253.72726
2009-11-1153.03514
2009-11-1053.72878
2009-11-0953.84798
2009-11-0654.36275
2009-11-0554.19034
2009-11-0454.92469
2009-11-0355.32575
2009-11-0254.38596
2009-10-3054.13127
2009-10-2953.8905
2009-10-2853.91548
2009-10-2753.07356
2009-10-2652.69224
2009-10-2352.34918
2009-10-2252.16368
2009-10-2152.64704
2009-10-2052.52928
2009-10-1952.92505
2009-10-1653.43001
2009-10-1553.68482
2009-10-1453.29572
2009-10-1353.31971
2009-10-1253.67423
2009-10-0953.98935
2009-10-0853.97415
2009-10-0753.34847
2009-10-0652.80403
2009-10-0552.83616
2009-10-0253.11283
2009-10-0153.63153
2009-09-3053.21731
2009-09-2953.15415
2009-09-2852.89318
2009-09-2553.02435
2009-09-2452.81628
2009-09-2352.9514
2009-09-2252.77054
2009-09-2153.39541
2009-09-1852.99279
2009-09-1753.00051
2009-09-1652.83728
2009-09-1553.15486
2009-09-1453.70595
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. THB to MYR Exchange Rates (Thai Baht to Malaysian Ringgit)
  2. ZAR to AUD Exchange Rates (South African Rand to Australian Dollar)
  3. INR to SEK Exchange Rates (Indian Rupee to Swedish Krona)
  4. IDR to INR Exchange Rates (Indonesian Rupiah to Indian Rupee)
  5. NOK to INR Exchange Rates (Norwegian Krone to Indian Rupee)
  6. TRY to INR Exchange Rates (Turkish Lira to Indian Rupee)
  7. USD to ISK (US Dollar to Icelandic Krona) Official CBI Exchange Rates
  8. AUD to CHF (Australian Dollar to Swiss Franc) Exchange Rates (Sydney)
  9. GBP to CYP Exchange Rates (British Pound to Cyprus Pound)
  10. CHF to CYP Exchange Rates (Swiss Franc to Cyprus Pound)
  Inverse rates:
  1. HUF to MYR Exchange Rates (Hungarian Forint to Malaysian Ringgit)
  More articles in: