Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

MYR to IDR (Malaysian Ringgit to Indonesian Rupiah) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The exchange rate decreased for two trading days in a row, reaching 2756.64648 Indonesian rupiah to the Malaysian ringgit on Friday, March 19th.

Tuesday, March 16th - Wednesday, March 17th: The exchange hit the 2771.33024 level, the highest reading in seven weeks.

Monday, March 15th: The Malaysian ringgit started to appreciate again against the Indonesian currency, the MYR/IDR cross rising to 2761.351.

Friday, March 12th: The pair declined to 2761.00042.

Tuesday, March 9th - Thursday, March 11th: The Malaysian ringgit continued to appreciate against the Indonesian rupiah for another three trading days, the MYR/IDR of exchange rising to 2767.4279.

Monday, March 8th: The advance of the Malaysian ringgit against the Indonesian rupiah restarted, the MYR/IDR currency pair rising to 2752.89976.

Friday, March 5th: The exchange decreased slightly, reaching 2745.1346.

Thursday, March 4th: An 0.72171 up-tick brought the MYR/IDR quotation to 2749.27618.

Wednesday, March 3rd: A 2.80154 decline brought the of exchange from 2751.35601 to 2748.55447.

Tuesday, March 2nd: A surge brought the quote to the 2751.35601 level.

Monday, March 1st: A second consecutive loss brought the MYR/IDR quote to the 2735.05188 level.

Friday, February 26th: The value of the Malaysian ringgit against the Indonesian currency started to decline again - the Malaysian ringgit to Indonesian rupiah quotation decreased to 2740.01949.

Thursday, February 25th: A 7.48946 addition brought the of exchange to 2743.89825.

Wednesday, February 24th: The MYR/IDR currency pair decreased by 4.73537, to 2736.40879.

Tuesday, February 23rd: A mild rise brought the exchange rate to the 2741.14416 level.

Monday, February 22nd: The MYR/IDR quotation moved down, reaching 2733.02984. This was the lowest rate since February 16th, 2010.

Last 365 days


Since January 1999


MYR/IDR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-192756.64648
2010-03-182765.42832
2010-03-172771.33024
2010-03-162762.853
2010-03-152761.351
2010-03-122761.00042
2010-03-112767.4279
2010-03-102762.00801
2010-03-092756.52414
2010-03-082752.89976
2010-03-052745.1346
2010-03-042749.27618
2010-03-032748.55447
2010-03-022751.35601
2010-03-012735.05188
2010-02-262740.01949
2010-02-252743.89825
2010-02-242736.40879
2010-02-232741.14416
2010-02-222733.02984
2010-02-192734.8365
2010-02-182739.21063
2010-02-172738.87002
2010-02-162719.1068
2010-02-152729.63162
2010-02-122730.24363
2010-02-112733.19792
2010-02-102729.92852
2010-02-092726.38721
2010-02-082732.88146
2010-02-052743.93875
2010-02-042732.15469
2010-02-032731.9464
2010-02-022738.75677
2010-02-012752.03856
2010-01-292743.86624
2010-01-282734.79956
2010-01-272753.746
2010-01-262747.57707
2010-01-252746.41625
2010-01-222751.14405
2010-01-212763.52077
2010-01-202774.77233
2010-01-192781.65461
2010-01-182763.42317
2010-01-152759.38711
2010-01-142744.55102
2010-01-132732.13173
2010-01-122742.67718
2010-01-112743.00126
2010-01-082753.07528
2010-01-072750.73302
2010-01-062757.08721
2010-01-052756.44904
2010-01-042770.18635
2009-12-312762.46401
2009-12-302750.60665
2009-12-292750.12414
2009-12-282755.63157
2009-12-242763.31882
2009-12-232766.12055
2009-12-222758.28921
2009-12-212766.82945
2009-12-182765.21113
2009-12-172767.31908
2009-12-162769.34077
2009-12-152775.73535
2009-12-142777.51056
2009-12-112777.98708
2009-12-102778.62124
2009-12-092784.54841
2009-12-082800.71386
2009-12-072780.03145
2009-12-042785.18366
2009-12-032795.99506
2009-12-022794.50845
2009-12-012798.40547
2009-11-302790.61335
2009-11-272811.81133
2009-11-262787.12305
2009-11-252786.14214
2009-11-242808.95593
2009-11-232802.48001
2009-11-202796.59263
2009-11-192819.06151
2009-11-182796.51405
2009-11-172792.34409
2009-11-162789.97321
2009-11-132776.68121
2009-11-122787.29045
2009-11-112782.30521
2009-11-102781.20213
2009-11-092783.83021
2009-11-062781.15839
2009-11-052779.12202
2009-11-042781.84304
2009-11-032811.54841
2009-11-022789.96562
2009-10-302807.78933
2009-10-292801.2636
2009-10-282822.91576
2009-10-272817.22223
2009-10-262809.26572
2009-10-232789.36522
2009-10-222815.45176
2009-10-212791.4775
2009-10-202792.51737
2009-10-192785.40752
2009-10-162787.51272
2009-10-152781.34853
2009-10-142779.54382
2009-10-132785.07865
2009-10-122791.19938
2009-10-092782.37665
2009-10-082782.02193
2009-10-072758.64946
2009-10-062740.99466
2009-10-052759.44957
2009-10-022772.07054
2009-10-012777.16106
2009-09-302788.14302
2009-09-292790.10471
2009-09-282796.16727
2009-09-252781.68892
2009-09-242787.38978
2009-09-232799.43002
2009-09-222783.53813
2009-09-212787.44168
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD to CHF Exchange Rates (US Dollar to Swiss Franc, New York FRB)
  2. EEK to USD Exchange Rates (Estonian Kroon to American Dollar)
  3. SGD to CNY Exchange Rates (Singapore Dollar to Chinese Yuan Renminbi)
  4. USD to KRW Exchange Rates (US Dollar to Korean Won, New York FRB)
  5. AUD to MYR (Australian Dollar to Malaysian Ringgit) Exchange Rates (Sydney)
  6. USD to JPY Exchange Rates (US Dollar to Japanese Yen)
  7. CAD to PHP Exchange Rates (Canadian Dollar to Philippine Peso)
  8. NZD to JPY Exchange Rates (New Zealand Dollar to Japanese Yen)
  9. GBP to CHF Exchange Rates (British Pound to Swiss Franc)
  10. GBP to LTL Exchange Rates (British Pound to Lithuanian Litas)
  Inverse rates:
  1. IDR to MYR Exchange Rates (Indonesian Rupiah to Malaysian Ringgit)
  More articles in: