Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

MYR to ISK (Malaysian Ringgit to Iceland Krona) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: The rate of exchange rose by 0.42069, from 62.02413 to 62.44482.

Monday, December 8th: The went down again, by 0.92492.

Friday, December 5th: The descending trend started again - the Malaysian ringgit to Iceland krona exchange decreased to 62.94905 from 63.13956.

Wednesday, December 3rd - Thursday, December 4th: The MYR/ISK exchange went up for two trading days in a row, reaching 63.13956.

Tuesday, December 2nd: The went down to 62.75562.

Wednesday, November 26th - Monday, December 1st: The hit 63.37274 Iceland krónur to the Malaysian ringgit, the highest level since November 5th, 2008.

Tuesday, November 25th: The MYR/ISK exchange moved down to 57.12561.

Monday, November 24th: A 3.4933 gain brought the of exchange to 57.16135.

Friday, November 21st: The decreased by 0.24209, to 53.66805.

Tuesday, November 18th - Thursday, November 20th: The climbed for three consecutive trading days, reaching the level of 53.91014 Iceland krónur to the Malaysian ringgit on Thursday, November 20th.

Monday, November 17th: The Malaysian ringgit to Iceland krona exchange rate moved down, reaching 46.07082.

Tuesday, November 11th - Friday, November 14th: The rate of exchange rose for four consecutive trading days, up to 46.51877 from 43.73975.

Last 365 days


Since January 1999


MYR/ISK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-0962.44482
2008-12-0862.02413
2008-12-0562.94905
2008-12-0463.13956
2008-12-0363.11483
2008-12-0262.75562
2008-12-0163.37274
2008-11-2860.71645
2008-11-2760.00086
2008-11-2658.6892
2008-11-2557.12561
2008-11-2457.16135
2008-11-2153.66805
2008-11-2053.91014
2008-11-1952.62119
2008-11-1847.16774
2008-11-1746.07082
2008-11-1446.51877
2008-11-1345.48379
2008-11-1244.87493
2008-11-1143.75985
2008-11-1043.73975
2008-11-0744.14134
2008-11-0645.30387
2008-11-0567.22948
2008-11-0467.44356
2008-11-0367.54811
2008-10-3167.32892
2008-10-3066.23811
2008-10-2966.70603
2008-10-2867.96809
2008-10-2768.35653
2008-10-2467.6185
2008-10-2366.62735
2008-10-2266.97262
2008-10-2165.5914
2008-10-2064.51067
2008-10-1764.52432
2008-10-1664.03258
2008-10-1563.7302
2008-10-1463.46762
2008-10-1363.86498
2008-10-1063.94666
2008-10-0963.54696
2008-10-0855.17615
2008-10-0741.37786
2008-10-0641.01033
2008-10-0332.5481
2008-10-0233.81263
2008-10-0132.32248
2008-09-3029.63362
2008-09-2928.98439
2008-09-2627.9367
2008-09-2527.25252
2008-09-2427.82783
2008-09-2327.73686
2008-09-2226.23148
2008-09-1926.67925
2008-09-1826.75942
2008-09-1727.05497
2008-09-1626.4428
2008-09-1526.53399
2008-09-1226.36163
2008-09-1126.42149
2008-09-1026.45925
2008-09-0926.09311
2008-09-0825.38909
2008-09-0525.58602
2008-09-0424.81574
2008-09-0324.67856
2008-09-0224.56221
2008-09-0124.64592
2008-08-2924.46853
2008-08-2824.34399
2008-08-2724.38775
2008-08-2624.56668
2008-08-2524.23531
2008-08-2224.4182
2008-08-2124.69887
2008-08-2024.81009
2008-08-1924.78287
2008-08-1824.51787
2008-08-1524.5635
2008-08-1424.29363
2008-08-1324.73655
2008-08-1224.58861
2008-08-1124.54865
2008-08-0825.15924
2008-08-0724.37527
2008-08-0623.9664
2008-08-0524.22532
2008-08-0424.36603
2008-08-0124.29072
2008-07-3124.27748
2008-07-3024.48346
2008-07-2924.51306
2008-07-2825.18562
2008-07-2524.93888
2008-07-2424.77989
2008-07-2324.43473
2008-07-2224.5818
2008-07-2124.20153
2008-07-1824.39053
2008-07-1723.83471
2008-07-1624.19704
2008-07-1524.1317
2008-07-1423.74302
2008-07-1123.55506
2008-07-1023.17515
2008-07-0923.21964
2008-07-0823.55804
2008-07-0723.5697
2008-07-0423.69145
2008-07-0323.94469
2008-07-0223.87293
2008-07-0124.38239
2008-06-3024.34914
2008-06-2724.96594
2008-06-2624.89791
2008-06-2524.9332
2008-06-2425.92468
2008-06-2325.81907
2008-06-2024.65667
2008-06-1925.15455
2008-06-1825.0218
2008-06-1724.6494
2008-06-1624.22379
2008-06-1324.30368
2008-06-1223.93602
2008-06-1123.73683
2008-06-1023.55644
2008-06-0923.09186
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CZK to THB Exchange Rates (Czech Koruna to Thai Baht)
  2. DKK to AUD Exchange Rates (Danish Krone to Australian Dollar)
  3. DKK to ZAR Exchange Rates (Danish Krone to South African Rand)
  4. DKK to MYR Exchange Rates (Danish Krone to Malaysian Ringgit)
  5. DKK to IDR Exchange Rates (Danish Krone to Indonesian Rupiah)
  6. EEK to HUF Exchange Rates (Estonian Kroon to Hungarian Forint)
  7. BGN to CHF Exchange Rates (Bulgarian Lev to Swiss Franc)
  8. HUF to CAD Exchange Rates (Hungarian Forint to Canadian Dollar)
  9. HUF to CHF Exchange Rates (Hungarian Forint to Swiss Franc)
  10. LVL to USD Exchange Rates (Latvian Lats to American Dollar)
  Inverse rates:
  1. ISK to MYR Exchange Rates (Iceland Krona to Malaysian Ringgit)
  More articles in: