| Business / Exchange Rates |
MYR to JPY (Malaysian Ringgit to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 19th - Tuesday, April 23rd: The rate hit 32.38407 Japanese yen to the Malaysian ringgit, the highest level since July 2015.
Thursday, April 18th: The MYR/JPY cross decreased slightly, to 32.26514.
Tuesday, April 16th - Wednesday, April 17th: The upward trend continued and the Malaysian ringgit to Japanese yen exchange 
gained to 32.28047, from 32.21404.
Monday, April 15th: The upward movement restarted, the pair rising by 0.10225.
Friday, April 12th: The dropped to 32.11179.
Tuesday, April 9th - Thursday, April 11th: The continued to increase for three consecutive trading days, reaching 32.23261 Japanese yen to the Malaysian ringgit on Thursday, April 11th.
Monday, April 8th: The Malaysian ringgit started to rise again against the Japanese yen; the exchange climbed to 31.97472.
Friday, April 5th: The exchange rate hit the 31.88761 level, the lowest reading since March 19th, 2024.
Wednesday, April 3rd - Thursday, April 4th: The MYR/JPY currency pair was up for two trading days in a row, reaching 32.0203.
Tuesday, April 2nd: The Malaysian ringgit to Japanese yen quotation declined slightly, to 31.89645.
Thursday, March 28th: An 0.0013 up-tick brought the MYR/JPY quotation to 31.94379.
Wednesday, March 27th: The currency pair decreased by 0.14432, to 31.94249.
Tuesday, March 26th: The rate of exchange increased to 32.08681.
Last 365 days
MYR/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-23 | 32.38407 |
| 2024-04-22 | 32.38386 |
| 2024-04-19 | 32.31618 |
| 2024-04-18 | 32.26514 |
| 2024-04-17 | 32.28047 |
| 2024-04-16 | 32.27983 |
| 2024-04-15 | 32.21404 |
| 2024-04-12 | 32.11179 |
| 2024-04-11 | 32.23261 |
| 2024-04-10 | 31.98146 |
| 2024-04-09 | 31.97651 |
| 2024-04-08 | 31.97472 |
| 2024-04-05 | 31.88761 |
| 2024-04-04 | 32.0203 |
| 2024-04-03 | 31.91933 |
| 2024-04-02 | 31.89645 |
| 2024-03-28 | 31.94379 |
| 2024-03-27 | 31.94249 |
| 2024-03-26 | 32.08681 |
| 2024-03-25 | 31.99141 |
| 2024-03-22 | 31.93431 |
| 2024-03-21 | 32.07841 |
| 2024-03-20 | 32.02476 |
| 2024-03-19 | 31.80137 |
| 2024-03-18 | 31.62042 |
| 2024-03-15 | 31.62116 |
| 2024-03-14 | 31.58512 |
| 2024-03-13 | 31.55688 |
| 2024-03-12 | 31.60791 |
| 2024-03-11 | 31.34807 |
| 2024-03-08 | 31.43354 |
| 2024-03-07 | 31.42239 |
| 2024-03-06 | 31.61342 |
| 2024-03-05 | 31.73253 |
| 2024-03-04 | 31.85962 |
| 2024-03-01 | 31.72766 |
| 2024-02-29 | 31.63601 |
| 2024-02-28 | 31.58538 |
| 2024-02-27 | 31.53822 |
| 2024-02-26 | 31.5162 |
| 2024-02-23 | 31.47472 |
| 2024-02-22 | 31.49278 |
| 2024-02-21 | 31.28643 |
| 2024-02-20 | 31.29498 |
| 2024-02-19 | 31.325 |
| 2024-02-16 | 31.44766 |
| 2024-02-15 | 31.39614 |
| 2024-02-14 | 31.45638 |
| 2024-02-13 | 31.33226 |
| 2024-02-12 | 31.26169 |
| 2024-02-09 | 31.36628 |
| 2024-02-08 | 31.2902 |
| 2024-02-07 | 31.12952 |
| 2024-02-06 | 31.1665 |
| 2024-02-05 | 31.28759 |
| 2024-02-02 | 31.08782 |
| 2024-02-01 | 31.07722 |
| 2024-01-31 | 31.2511 |
| 2024-01-30 | 31.19905 |
| 2024-01-29 | 31.25342 |
| 2024-01-26 | 31.25328 |
| 2024-01-25 | 31.20101 |
| 2024-01-24 | 31.09871 |
| 2024-01-23 | 31.30448 |
| 2024-01-22 | 31.26943 |
