Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

MYR to JPY (Malaysian Ringgit to Japanese Yen) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The rate of exchange went up to its highest level in two months reaching 27.45291.

Thursday, March 18th: The currency pair declined to 27.32106.

Wednesday, March 17th: The Malaysian ringgit to Japanese yen quotation rose by 0.17149, to 27.44981.

Monday, March 15th - Tuesday, March 16th: Over two trading days, a total decline of 0.08707 brought the MYR/JPY exchange from 27.36539 to 27.27832.

Wednesday, March 10th - Friday, March 12th: The quote increased for three trading days in a row, reaching the 27.36539 level on Friday, March 12th.

Tuesday, March 9th: The Malaysian ringgit to Japanese yen exchange declined to 26.86916.

Friday, March 5th - Monday, March 8th: The surged for two consecutive trading days, reaching the level of 27.08489 Japanese yen to the Malaysian ringgit on Monday, March 8th.

Wednesday, March 3rd - Thursday, March 4th: The Malaysian ringgit continued to depreciate against the Japanese yen, the MYR/JPY rate of exchange dropping to 26.23114.

Tuesday, March 2nd: The value of the Malaysian ringgit against the Japanese currency started to decline again - the quote went down to 26.35165.

Monday, March 1st: The currency pair moved up to the 26.36155 level.

Monday, February 22nd - Friday, February 26th: The exchange rate went down for five trading days in a row, reaching 26.18733 Japanese yen to the Malaysian ringgit on Friday, February 26th, the lowest reading since February 11th, 2010.

Last 365 days


Since January 1999


MYR/JPY Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1927.45291
2010-03-1827.32106
2010-03-1727.44981
2010-03-1627.27832
2010-03-1527.31448
2010-03-1227.36539
2010-03-1127.32508
2010-03-1027.24839
2010-03-0926.86916
2010-03-0827.08489
2010-03-0526.58787
2010-03-0426.23114
2010-03-0326.3238
2010-03-0226.35165
2010-03-0126.36155
2010-02-2626.18733
2010-02-2526.25669
2010-02-2426.49489
2010-02-2326.74555
2010-02-2226.83553
2010-02-1926.90749
2010-02-1826.72418
2010-02-1726.80698
2010-02-1626.24003
2010-02-1526.26531
2010-02-1226.35116
2010-02-1126.16657
2010-02-1026.08963
2010-02-0926.1247
2010-02-0825.93757
2010-02-0525.97769
2010-02-0426.531
2010-02-0326.65811
2010-02-0226.51149
2010-02-0126.4371
2010-01-2926.48096
2010-01-2826.48002
2010-01-2726.15349
2010-01-2626.20213
2010-01-2526.55386
2010-01-2226.51413
2010-01-2127.1868
2010-01-2027.05744
2010-01-1927.2182
2010-01-1827.14417
2010-01-1527.24053
2010-01-1427.46817
2010-01-1327.27608
2010-01-1227.34388
2010-01-1127.6917
2010-01-0827.66403
2010-01-0727.68274
2010-01-0627.34918
2010-01-0527.09211
2010-01-0427.33242
2009-12-3126.9959
2009-12-3026.94312
2009-12-2926.73341
2009-12-2826.68745
2009-12-2426.67409
2009-12-2326.68419
2009-12-2226.64562
2009-12-2126.36218
2009-12-1826.31333
2009-12-1726.21897
2009-12-1626.19482
2009-12-1526.23499
2009-12-1425.94165
2009-12-1126.13922
2009-12-1025.98262
2009-12-0925.88416
2009-12-0826.06979
2009-12-0726.52123
2009-12-0426.12639
2009-12-0326.13124
2009-12-0225.81892
2009-12-0125.72854
2009-11-3025.46207
2009-11-2725.54016
2009-11-2625.59333
2009-11-2525.97735
2009-11-2426.1402
2009-11-2326.33006
2009-11-2026.29197
2009-11-1926.2004
2009-11-1826.49518
2009-11-1726.50323
2009-11-1626.59391
2009-11-1326.60251
2009-11-1226.61594
2009-11-1126.61112
2009-11-1026.55152
2009-11-0926.61599
2009-11-0626.65717
2009-11-0526.40219
2009-11-0426.61514
2009-11-0326.30061
2009-11-0226.2664
2009-10-3026.66271
2009-10-2926.6797
2009-10-2826.63557
2009-10-2727.0525
2009-10-2627.2061
2009-10-2327.15678
2009-10-2226.85472
2009-10-2126.95055
2009-10-2026.90689
2009-10-1926.94821
2009-10-1627.04913
2009-10-1526.85643
2009-10-1426.59502
2009-10-1326.3871
2009-10-1226.4915
2009-10-0926.16069
2009-10-0826.06021
2009-10-0726.02306
2009-10-0625.94621
2009-10-0525.98114
2009-10-0225.69147
2009-10-0125.95253
2009-09-3025.86278
2009-09-2925.81491
2009-09-2825.72477
2009-09-2526.03888
2009-09-2426.16864
2009-09-2326.34394
2009-09-2226.26473
2009-09-2126.55558
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CNY PHP (Chinese Yuan Renminbi to Philippine Peso)
  2. LVL GBP (Latvian Lats to British Pound Sterling)
  3. LVL LTL (Latvian Lats to Lithuanian Litas)
  4. NOK USD (Norwegian Krone to American Dollar)
  5. NOK BGN (Norwegian Krone to Bulgarian Lev)
  6. HRK RON (Croatian Kuna to Romanian Leu)
  7. TRY PHP (Turkish Lira to Philippine Peso)
  8. HKD SGD (Hong Kong Dollar to Singapore Dollar)
  9. IDR CAD (Indonesian Rupiah to Canadian Dollar)
  10. KRW CHF (Korean Won to Swiss Franc)
  Inverse rates:
  1. JPY to MYR Exchange Rates (Japanese Yen to Malaysian Ringgit)
  More articles in: