Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

MYR to KRW (Malaysian Ringgit to Korean Won) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: The MYR/KRW quote increased again, from 343.11823 to 343.11823, the highest reading in two months.

Wednesday, March 17th: The ascending trend started again - the exchange rate rose by 0.94701.

Tuesday, March 16th: A tiny depreciation of 0.30954 brought the MYR/KRW quote to 341.47964.

Monday, March 15th: The went up, reaching the 341.78918 level.

Friday, March 12th: The Malaysian ringgit to Korean won quotation moved down, reaching the 341.20735 level.

Tuesday, March 9th - Thursday, March 11th: The upward trend continued for another three trading days, the MYR/KRW exchange increasing to 341.526.

Monday, March 8th: The ascending trend started again - the Malaysian ringgit to Korean won quotation advanced to 339.39022.

Wednesday, March 3rd - Friday, March 5th: The downward trend continued for another three trading days, the pair decreasing to 338.94069.

Tuesday, March 2nd: The Malaysian ringgit started to depreciate again against the Korean won; the MYR/KRW currency pair fell to 340.28736.

Monday, March 1st: An up-tick brought the Malaysian ringgit to Korean won quotation to 341.28673.

Friday, February 26th: The MYR/KRW exchange went down to 340.86627.

Thursday, February 25th: The Malaysian ringgit to Korean won quotation soared up to 341.42621.

Wednesday, February 24th: A 0.2648 depreciation brought the quotation to 338.21979.

Tuesday, February 23rd: A 1.18066 gain brought the MYR/KRW currency pair to 338.48459.

Monday, February 22nd: The exchange rate fell to 337.30393. This was the lowest rate since February 17th, 2010.

Friday, February 19th: The currency pair increased by 1.53109, to 339.7989.

Last 365 days


Since January 1999


MYR/KRW Exchange rate - Historical data:

Date:Exchange rate:
2010-03-18343.11823
2010-03-17342.42665
2010-03-16341.47964
2010-03-15341.78918
2010-03-12341.20735
2010-03-11341.526
2010-03-10340.49205
2010-03-09339.55321
2010-03-08339.39022
2010-03-05338.94069
2010-03-04339.70483
2010-03-03339.90957
2010-03-02340.28736
2010-03-01341.28673
2010-02-26340.86627
2010-02-25341.42621
2010-02-24338.21979
2010-02-23338.48459
2010-02-22337.30393
2010-02-19339.7989
2010-02-18338.26781
2010-02-17337.2017
2010-02-16336.16025
2010-02-15337.47989
2010-02-12336.77057
2010-02-11337.26871
2010-02-10337.57662
2010-02-09339.03885
2010-02-08340.52228
2010-02-05339.59535
2010-02-04336.48857
2010-02-03337.40087
2010-02-02339.52985
2010-02-01342.48248
2010-01-29340.48449
2010-01-28337.84866
2010-01-27338.93019
2010-01-26339.93486
2010-01-25338.34657
2010-01-22338.53761
2010-01-21336.73817
2010-01-20337.75633
2010-01-19337.60512
2010-01-18336.60599
2010-01-15336.2964
2010-01-14335.62097
2010-01-13336.12615
2010-01-12336.07302
2010-01-11335.6384
2010-01-08334.80822
2010-01-07336.65111
2010-01-06335.51126
2010-01-05336.4008
2010-01-04340.04337
2009-12-31337.94956
2009-12-30339.8803
2009-12-29341.31931
2009-12-28340.55739
2009-12-24342.59998
2009-12-23344.36769
2009-12-22343.18737
2009-12-21344.69413
2009-12-18341.83187
2009-12-17342.40224
2009-12-16340.24588
2009-12-15340.21476
2009-12-14339.38205
2009-12-11342.49093
2009-12-10342.97133
2009-12-09341.74819
2009-12-08340.35494
2009-12-07339.52507
2009-12-04341.05464
2009-12-03342.7338
2009-12-02341.75384
2009-12-01343.29196
2009-11-30342.75399
2009-11-27346.61672
2009-11-26341.13927
2009-11-25342.10454
2009-11-24341.44139
2009-11-23342.20964
2009-11-20342.34588
2009-11-19342.65873
2009-11-18342.61396
2009-11-17343.12265
2009-11-16343.04792
2009-11-13342.95734
2009-11-12342.23239
2009-11-11342.93902
2009-11-10343.44058
2009-11-09343.38796
2009-11-06342.98855
2009-11-05344.80115
2009-11-04344.66706
2009-11-03344.99244
2009-11-02345.54686
2009-10-30346.10831
2009-10-29348.1431
2009-10-28349.01767
2009-10-27348.42815
2009-10-26348.20419
2009-10-23349.3357
2009-10-22350.01569
2009-10-21349.13485
2009-10-20346.49394
2009-10-19346.70944
2009-10-16345.72819
2009-10-15343.7972
2009-10-14344.87798
2009-10-13344.40896
2009-10-12344.06685
2009-10-09342.6847
2009-10-08344.19808
2009-10-07342.45375
2009-10-06340.66838
2009-10-05339.14668
2009-10-02337.49234
2009-10-01340.01032
2009-09-30340.17048
2009-09-29340.30289
2009-09-28343.70562
2009-09-25341.7557
2009-09-24345.28534
2009-09-23344.53055
2009-09-22345.89182
2009-09-21346.287
2009-09-18347.13032
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP LTL (British Pound to Lithuanian Litas)
  2. GBP SEK (British Pound to Swedish Krona)
  3. BRL USD (Brazilian Real to American Dollar)
  4. GBP SKK (British Pound to Slovak Koruna)
  5. CHF USD (Swiss Franc to US Dollar)
  6. CAD CNY (Canadian Dollar to Chinese Yuan Renminbi)
  7. USD TWD (US Dollar to Taiwan Dollar, New York FRB)
  8. EUR BGN (Euro to Bulgarian Lev)
  9. CNY MYR (Chinese Yuan Renminbi to Malaysian Ringgit)
  10. RON CAD (Romanian Leu to Canadian Dollar)
  Inverse rates:
  1. KRW to MYR Exchange Rates (Korean Won to Malaysian Ringgit)
  More articles in: