Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

MYR to LTL (Malaysian Ringgit to Lithuanian Litas) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The rate hit 0.77152 Lithuanian litai to the Malaysian ringgit, the highest level in one year and four months.

Wednesday, March 17th: The value of the Lithuanian litas against the Malaysian ringgit started to decline again - the MYR/LTL exchange went up to 0.7617.

Tuesday, March 16th: The Malaysian ringgit to Lithuanian litas exchange decreased slightly, reaching 0.75822.

Monday, March 15th: The quotation increased slightly, reaching 0.75874.

Friday, March 12th: The MYR/LTL currency pair went down again. A 0.00334 depreciation brought the to 0.75851.

Thursday, March 11th: The Lithuanian litas started to appreciate again against the Malaysian currency; the MYR/LTL exchange fell to 0.76185.

Friday, March 5th - Wednesday, March 10th: Four consecutive gains brought the pair to 0.76391.

Wednesday, March 3rd - Thursday, March 4th: The Lithuanian litas continued to appreciate against the Malaysian ringgit, the MYR/LTL of exchange decreasing to 0.74939.

Tuesday, March 2nd: The advance of the Lithuanian litas against the Malaysian currency restarted, the MYR/LTL exchange decreasing to 0.75395.

Monday, March 1st: A 0.00654 upsurge brought the MYR/LTL cross to 0.7543.

Friday, February 26th: The rate decreased by 0.0036, to 0.74776.

Thursday, February 25th: The MYR/LTL currency pair went up from 0.74887 to 0.75136.

Wednesday, February 24th: The Malaysian ringgit to Lithuanian litas exchange rate decreased slightly, to 0.74887.

Tuesday, February 23rd: The MYR/LTL currency pair rose from 0.74496 to 0.74963.

Monday, February 22nd: The currency pair slipped to 0.74496. This was the lowest reading since February 17th, 2010.

Last 365 days


Since January 1999


MYR/LTL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.77152
2010-03-180.76489
2010-03-170.7617
2010-03-160.75822
2010-03-150.75874
2010-03-120.75851
2010-03-110.76185
2010-03-100.76391
2010-03-090.76219
2010-03-080.75736
2010-03-050.7557
2010-03-040.74939
2010-03-030.75054
2010-03-020.75395
2010-03-010.7543
2010-02-260.74776
2010-02-250.75136
2010-02-240.74887
2010-02-230.74963
2010-02-220.74496
2010-02-190.74822
2010-02-180.74836
2010-02-170.74231
2010-02-160.73852
2010-02-150.7408
2010-02-120.74377
2010-02-110.73436
2010-02-100.73232
2010-02-090.73098
2010-02-080.73365
2010-02-050.73227
2010-02-040.72888
2010-02-030.72631
2010-02-020.72535
2010-02-010.72677
2010-01-290.7248
2010-01-280.72357
2010-01-270.71697
2010-01-260.71626
2010-01-250.71775
2010-01-220.71887
2010-01-210.72689
2010-01-200.72619
2010-01-190.72409
2010-01-180.71912
2010-01-150.7193
2010-01-140.71374
2010-01-130.70801
2010-01-120.71303
2010-01-110.71231
2010-01-080.71624
2010-01-070.71598
2010-01-060.71167
2010-01-050.70578
2010-01-040.70628
2009-12-310.7
2009-12-300.7029
2009-12-290.69696
2009-12-280.69882
2009-12-240.69916
2009-12-230.70359
2009-12-220.70322
2009-12-210.69964
2009-12-180.70061
2009-12-170.70031
2009-12-160.69249
2009-12-150.69562
2009-12-140.6914
2009-12-110.68827
2009-12-100.68994
2009-12-090.68796
2009-12-080.68849
2009-12-070.68727
2009-12-040.67786
2009-12-030.67752
2009-12-020.67767
2009-12-010.67803
2009-11-300.67747
2009-11-270.68255
2009-11-260.67612
2009-11-250.67899
2009-11-240.68082
2009-11-230.6834
2009-11-200.68841
2009-11-190.68508
2009-11-180.68583
2009-11-170.68929
2009-11-160.68515
2009-11-130.68799
2009-11-120.68418
2009-11-110.68006
2009-11-100.68156
2009-11-090.6817
2009-11-060.68301
2009-11-050.67879
2009-11-040.68426
2009-11-030.68666
2009-11-020.68216
2009-10-300.68366
2009-10-290.68171
2009-10-280.68245
2009-10-270.68225
2009-10-260.68026
2009-10-230.67962
2009-10-220.67731
2009-10-210.68513
2009-10-200.68549
2009-10-190.68588
2009-10-160.68876
2009-10-150.69165
2009-10-140.68841
2009-10-130.68493
2009-10-120.6878
2009-10-090.68889
2009-10-080.68972
2009-10-070.68758
2009-10-060.68278
2009-10-050.68265
2009-10-020.68263
2009-10-010.68519
2009-09-300.68131
2009-09-290.68088
2009-09-280.67726
2009-09-250.67808
2009-09-240.67505
2009-09-230.67398
2009-09-220.67131
2009-09-210.67689
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EUR GBP (Euro to Pound Sterling)
  2. USD PHP (US Dollar to Philippine Peso)
  3. USD INR (US Dollar to Indian Rupee)
  4. EUR USD (Euro to US Dollar)
  5. GBP INR (British Pound to Indian Rupee)
  6. EUR PLN (Euro to Polish Zloty)
  7. EUR CHF (Euro to Swiss Franc)
  8. CNY USD (Chinese Yuan Renminbi to US Dollar)
  9. EUR RUB (Euro to Russian Ruble)
  10. EUR INR (Euro to Indian Rupee)
  Inverse rates:
  1. LTL to MYR Exchange Rates (Lithuanian Litas to Malaysian Ringgit)
  More articles in: