|
|
 |
| Published on March 12, 2010 |
|
MYR to MXN (Malaysian Ringgit to Mexican Peso) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 11th - Friday, March 12th: The quotation went down, reaching 3.79256.
Friday, March 5th - Wednesday, March 10th: The MYR/MXN cross increased for four trading days in a row, reaching the 3.79887 level on Wednesday, March 10th.
Thursday, March 4th: The pair decreased slightly, reaching 3.76766.
Wednesday, March 3rd: The exchange rate increased to the 3.77474 level.
Tuesday, March 2nd: The MYR/MXN cross went down to 3.75797.
Monday, March 1st: The  increased by 0.00743, to 3.76795.
Friday, February 26th: The pair decreased again. A 0.0039 decrease brought the to 3.76052.
Thursday, February 25th: The Malaysian ringgit started to depreciate again against the Mexican currency; the Malaysian ringgit to Mexican peso quotation slipped to 3.76442.
Tuesday, February 23rd - Wednesday, February 24th: Two consecutive rises brought the currency pair to 3.78804.
Thursday, February 18th - Monday, February 22nd: In three trading days, a total depreciation of 0.03535 brought the Malaysian ringgit to Mexican peso exchange to 3.74908. This was the lowest rate in eight weeks.
Wednesday, February 17th: The rate rose by 0.01697, to 3.78443.
Monday, February 15th - Tuesday, February 16th: The currency pair moved down to 3.76746.
Last 365 days
Since January 1999
MYR/MXN Exchange rate - Historical data:
|
| 2010-03-12 | 3.79256 | | 2010-03-11 | 3.79416 | | 2010-03-10 | 3.79887 | | 2010-03-09 | 3.79842 | | 2010-03-08 | 3.78035 | | 2010-03-05 | 3.76783 | | 2010-03-04 | 3.76766 | | 2010-03-03 | 3.77474 | | 2010-03-02 | 3.75797 | | 2010-03-01 | 3.76795 | | 2010-02-26 | 3.76052 | | 2010-02-25 | 3.76442 | | 2010-02-24 | 3.78804 | | 2010-02-23 | 3.78172 | | 2010-02-22 | 3.74908 | | 2010-02-19 | 3.77034 | | 2010-02-18 | 3.78317 | | 2010-02-17 | 3.78443 | | 2010-02-16 | 3.76746 | | 2010-02-15 | 3.77303 | | 2010-02-12 | 3.80355 | | 2010-02-11 | 3.81477 | | 2010-02-10 | 3.80576 | | 2010-02-09 | 3.82439 | | 2010-02-08 | 3.82742 | | 2010-02-05 | 3.82522 | | 2010-02-04 | 3.79346 | | 2010-02-03 | 3.78876 | | 2010-02-02 | 3.77175 | | 2010-02-01 | 3.81818 | | 2010-01-29 | 3.81853 | | 2010-01-28 | 3.79679 | | 2010-01-27 | 3.76477 | | 2010-01-26 | 3.77302 | | 2010-01-25 | 3.79464 | | 2010-01-22 | 3.82222 | | 2010-01-21 | 3.76329 | | 2010-01-20 | 3.77227 | | 2010-01-19 | 3.80847 | | 2010-01-18 | 3.79531 | | 2010-01-15 | 3.80797 | | 2010-01-14 | 3.82092 | | 2010-01-13 | 3.80737 | | 2010-01-12 | 3.82032 | | 2010-01-11 | 3.7864 | | 2010-01-08 | 3.77468 | | 2010-01-07 | 3.79457 | | 2010-01-06 | 3.78737 | | 2010-01-05 | 3.77812 | | 2010-01-04 | 3.81827 | | 2009-12-31 | 3.83617 | | 2009-12-30 | 3.80473 | | 2009-12-29 | 3.79601 | | 2009-12-28 | 3.74403 | | 2009-12-24 | 3.75681 | | 2009-12-23 | 3.74398 | | 2009-12-22 | 3.76169 | | 2009-12-21 | 3.72536 | | 2009-12-18 | 3.75823 | | 2009-12-17 | 3.73164 | | 2009-12-16 | 3.70125 | | 2009-12-15 | 3.74833 | | 2009-12-14 | 3.77797 | | 2009-12-11 | 3.7903 | | 2009-12-10 | 3.80282 | | 2009-12-09 | 3.80314 | | 2009-12-08 | 3.75803 | | 2009-12-07 | 3.73803 | | 2009-12-04 | 3.71797 | | 2009-12-03 | 3.75774 | | 2009-12-02 | 3.7939 | | 2009-12-01 | 3.81113 | | 2009-11-30 | 3.80615 | | 2009-11-27 | 3.82719 | | 2009-11-26 | 3.80277 | | 2009-11-25 | 3.81405 | | 2009-11-24 | 3.81015 | | 2009-11-23 | 3.85344 | | 2009-11-20 | 3.8665 | | 2009-11-19 | 3.85554 | | 2009-11-18 | 3.85236 | | 2009-11-17 | 3.86455 | | 2009-11-16 | 3.85743 | | 2009-11-13 | 3.90258 | | 2009-11-12 | 3.89948 | | 2009-11-11 | 3.88645 | | 2009-11-10 | 3.93914 | | 2009-11-09 | 3.96107 | | 2009-11-06 | 3.91447 | | 2009-11-05 | 3.88138 | | 2009-11-04 | 3.87453 | | 2009-11-03 | 3.88312 | | 2009-11-02 | 3.85177 | | 2009-10-30 | 3.82564 | | 2009-10-29 | 3.85269 | | 2009-10-28 | 3.87028 | | 2009-10-27 | 3.89549 | | 2009-10-26 | 3.85677 | | 2009-10-23 | 3.81376 | | 2009-10-22 | 3.81135 | | 2009-10-21 | 3.86082 | | 2009-10-20 | 3.81483 | | 2009-10-19 | 3.87315 | | 2009-10-16 | 3.89737 | | 2009-10-15 | 3.90395 | | 2009-10-14 | 3.8778 | | 2009-10-13 | 3.88625 | | 2009-10-12 | 3.88 | | 2009-10-09 | 3.9024 | | 2009-10-08 | 3.92823 | | 2009-10-07 | 3.95478 | | 2009-10-06 | 3.94265 | | 2009-10-05 | 3.93438 | | 2009-10-02 | 3.95678 | | 2009-10-01 | 3.91346 | | 2009-09-30 | 3.89617 | | 2009-09-29 | 3.8961 | | 2009-09-28 | 3.90157 | | 2009-09-25 | 3.88761 | | 2009-09-24 | 3.85534 | | 2009-09-23 | 3.86211 | | 2009-09-22 | 3.82043 | | 2009-09-21 | 3.82901 | | 2009-09-18 | 3.80951 | | 2009-09-17 | 3.80309 | | 2009-09-16 | 3.80035 | | 2009-09-15 | 3.80866 | | 2009-09-14 | 3.82406 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
