|
|
 |
| Published on March 18, 2010 |
|
MYR to NOK (Malaysian Ringgit to Norwegian Krone) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th: The MYR/NOK quotation increased again. A 0.00496 increase brought the rate to 1.772.
Wednesday, March 17th: The value of the Norwegian krone against the Malaysian ringgit started to decline again - the MYR/NOK exchange  advanced to 1.76704, from 1.75996.
Wednesday, March 10th - Tuesday, March 16th: The exchange decreased for five consecutive trading days, reaching 1.75996 Norwegian kroner to the Malaysian ringgit on Tuesday, March 16th.
Friday, March 5th - Tuesday, March 9th: The hit 1.77502 Norwegian kroner to the Malaysian ringgit, the highest level in seven months.
Tuesday, March 2nd - Thursday, March 4th: In three trading days, a total decline of 0.01287 brought the to 1.74726.
Monday, March 1st: The rate of exchange surged to 1.76013.
Friday, February 26th: The MYR/NOK currency pair decreased to 1.74196.
Thursday, February 25th: The rate of exchange rose by 0.0083, to 1.74968.
Wednesday, February 24th: A 0.00004 loss brought the MYR/NOK quotation to 1.74138.
Tuesday, February 23rd: The quotation rose to 1.74142.
Monday, February 22nd: The pair fell from 1.75645 to 1.73359. This was the lowest level since February 17th, 2010.
Friday, February 19th: The MYR/NOK currency pair rose by 0.00778, to 1.75645.
Last 365 days
Since January 1999
MYR/NOK Exchange rate - Historical data:
|
| 2010-03-18 | 1.772 | | 2010-03-17 | 1.76704 | | 2010-03-16 | 1.75996 | | 2010-03-15 | 1.76138 | | 2010-03-12 | 1.76468 | | 2010-03-11 | 1.76772 | | 2010-03-10 | 1.77272 | | 2010-03-09 | 1.77502 | | 2010-03-08 | 1.76552 | | 2010-03-05 | 1.76165 | | 2010-03-04 | 1.74726 | | 2010-03-03 | 1.75517 | | 2010-03-02 | 1.75747 | | 2010-03-01 | 1.76013 | | 2010-02-26 | 1.74196 | | 2010-02-25 | 1.74968 | | 2010-02-24 | 1.74138 | | 2010-02-23 | 1.74142 | | 2010-02-22 | 1.73359 | | 2010-02-19 | 1.75645 | | 2010-02-18 | 1.74867 | | 2010-02-17 | 1.7212 | | 2010-02-16 | 1.72224 | | 2010-02-15 | 1.72778 | | 2010-02-12 | 1.73685 | | 2010-02-11 | 1.72221 | | 2010-02-10 | 1.72029 | | 2010-02-09 | 1.72584 | | 2010-02-08 | 1.73608 | | 2010-02-05 | 1.74319 | | 2010-02-04 | 1.72447 | | 2010-02-03 | 1.71775 | | 2010-02-02 | 1.71075 | | 2010-02-01 | 1.72525 | | 2010-01-29 | 1.72383 | | 2010-01-28 | 1.71399 | | 2010-01-27 | 1.70678 | | 2010-01-26 | 1.71151 | | 2010-01-25 | 1.70498 | | 2010-01-22 | 1.70629 | | 2010-01-21 | 1.71481 | | 2010-01-20 | 1.71062 | | 2010-01-19 | 1.70882 | | 2010-01-18 | 1.69607 | | 2010-01-15 | 1.69639 | | 2010-01-14 | 1.68761 | | 2010-01-13 | 1.67702 | | 2010-01-12 | 1.68976 | | 2010-01-11 | 1.67918 | | 2010-01-08 | 1.69467 | | 2010-01-07 | 1.69995 | | 2010-01-06 | 1.68766 | | 2010-01-05 | 1.67859 | | 2010-01-04 | 1.68327 | | 2009-12-31 | 1.68268 | | 2009-12-30 | 1.69415 | | 2009-12-29 | 1.68113 | | 2009-12-28 | 1.68876 | | 2009-12-24 | 1.68806 | | 2009-12-23 | 1.70202 | | 2009-12-22 | 1.70367 | | 2009-12-21 | 1.69237 | | 2009-12-18 | 1.70353 | | 2009-12-17 | 1.70473 | | 2009-12-16 | 1.67857 | | 2009-12-15 | 1.70713 | | 2009-12-14 | 1.69577 | | 2009-12-11 | 1.68311 | | 2009-12-10 | 1.68558 | | 2009-12-09 | 1.68662 | | 2009-12-08 | 1.69322 | | 2009-12-07 | 1.68544 | | 2009-12-04 | 1.66676 | | 2009-12-03 | 1.65594 | | 2009-12-02 | 1.65276 | | 2009-12-01 | 1.66532 | | 2009-11-30 | 1.67023 | | 2009-11-27 | 1.67869 | | 2009-11-26 | 1.66445 | | 2009-11-25 | 1.655 | | 2009-11-24 | 1.65168 | | 2009-11-23 | 1.65783 | | 2009-11-20 | 1.67976 | | 2009-11-19 | 1.66508 | | 2009-11-18 | 1.65895 | | 2009-11-17 | 1.66643 | | 2009-11-16 | 1.65433 | | 2009-11-13 | 1.66667 | | 2009-11-12 | 1.6628 | | 2009-11-11 | 1.64658 | | 2009-11-10 | 1.65486 | | 2009-11-09 | 1.66229 | | 2009-11-06 | 1.66835 | | 2009-11-05 | 1.65854 | | 2009-11-04 | 1.67291 | | 2009-11-03 | 1.69308 | | 2009-11-02 | 1.66548 | | 2009-10-30 | 1.66152 | | 2009-10-29 | 1.65522 | | 2009-10-28 | 1.66028 | | 2009-10-27 | 1.65682 | | 2009-10-26 | 1.64027 | | 2009-10-23 | 1.63911 | | 2009-10-22 | 1.63345 | | 2009-10-21 | 1.65251 | | 2009-10-20 | 1.65227 | | 2009-10-19 | 1.65918 | | 2009-10-16 | 1.66564 | | 2009-10-15 | 1.66964 | | 2009-10-14 | 1.65165 | | 2009-10-13 | 1.65202 | | 2009-10-12 | 1.65883 | | 2009-10-09 | 1.65649 | | 2009-10-08 | 1.66862 | | 2009-10-07 | 1.66557 | | 2009-10-06 | 1.6581 | | 2009-10-05 | 1.66986 | | 2009-10-02 | 1.66999 | | 2009-10-01 | 1.67596 | | 2009-09-30 | 1.66933 | | 2009-09-29 | 1.67912 | | 2009-09-28 | 1.67265 | | 2009-09-25 | 1.66968 | | 2009-09-24 | 1.66377 | | 2009-09-23 | 1.67168 | | 2009-09-22 | 1.67749 | | 2009-09-21 | 1.69575 | | 2009-09-18 | 1.68859 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
