| Business / Exchange Rates |
MYR to PHP (Malaysian Ringgit to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Wednesday, April 24th: The quote increased slightly, reaching 12.04258.
Monday, April 22nd: The MYR/PHP quote decreased by 0.00935, to 12.03425.
Thursday, April 18th - Friday, April 19th: The Malaysian ringgit continued to appreciate against the Philippine peso, the MYR/PHP rate of exchange rising to 12.0436, the highest reading in three months.
Wednesday, April 17th: The Malaysian ringgit started to appreciate again against the Philippine currency, the quote rising to 11.94362.
Tuesday, April 16th: A small loss of 0.01061 brought the pair to 11.881.
Monday, April 15th: The quotation rose to 11.89161.
Thursday, April 11th - Friday, April 12th: The exchange 
decreased for two trading days in a row, reaching 11.85908 Philippine pesos to the Malaysian ringgit on Friday, April 12th.
Wednesday, April 10th: The Malaysian ringgit to Philippine peso exchange increased by 0.02836, to 11.91047.
Monday, April 8th - Tuesday, April 9th: The continued to go down, reaching 11.88211 Philippine pesos to the Malaysian ringgit on Tuesday, April 9th.
Friday, April 5th: The descending trend started again - the quotation went down to 11.90548.
Wednesday, April 3rd - Thursday, April 4th: The Malaysian ringgit to Philippine peso exchange rate increased for two trading days in a row, reaching the 11.90734 level on Thursday, April 4th.
Wednesday, March 27th - Tuesday, April 2nd: A total decline of 0.07712 brought the MYR/PHP quote to 11.83931. This was the lowest rate since March 19th, 2024.
Tuesday, March 26th: The Malaysian ringgit to Philippine peso quotation increased slightly, from 11.8996 to 11.91643.
Last 365 days
MYR/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 12.04258 |
| 2024-04-23 | 12.04186 |
| 2024-04-22 | 12.03425 |
| 2024-04-19 | 12.0436 |
| 2024-04-18 | 11.96621 |
| 2024-04-17 | 11.94362 |
| 2024-04-16 | 11.881 |
| 2024-04-15 | 11.89161 |
| 2024-04-12 | 11.85908 |
| 2024-04-11 | 11.89277 |
| 2024-04-10 | 11.91047 |
| 2024-04-09 | 11.88211 |
| 2024-04-08 | 11.9016 |
| 2024-04-05 | 11.90548 |
| 2024-04-04 | 11.90734 |
| 2024-04-03 | 11.86141 |
| 2024-04-02 | 11.83931 |
| 2024-03-28 | 11.88184 |
| 2024-03-27 | 11.88643 |
| 2024-03-26 | 11.91643 |
| 2024-03-25 | 11.8996 |
| 2024-03-22 | 11.88283 |
| 2024-03-21 | 11.86858 |
| 2024-03-20 | 11.86827 |
| 2024-03-19 | 11.81986 |
| 2024-03-18 | 11.78348 |
| 2024-03-15 | 11.80578 |
| 2024-03-14 | 11.81815 |
| 2024-03-13 | 11.8137 |
| 2024-03-12 | 11.82667 |
| 2024-03-11 | 11.82113 |
| 2024-03-08 | 11.86348 |
| 2024-03-07 | 11.85854 |
| 2024-03-06 | 11.80251 |
| 2024-03-05 | 11.82149 |
| 2024-03-04 | 11.85298 |
| 2024-03-01 | 11.82275 |
| 2024-02-29 | 11.84584 |
| 2024-02-28 | 11.79618 |
| 2024-02-27 | 11.7808 |
| 2024-02-26 | 11.74267 |
| 2024-02-23 | 11.70077 |
| 2024-02-22 | 11.6677 |
| 2024-02-21 | 11.67162 |
| 2024-02-20 | 11.68516 |
| 2024-02-19 | 11.71077 |
| 2024-02-16 | 11.70604 |
| 2024-02-15 | 11.70025 |
| 2024-02-14 | 11.73451 |
| 2024-02-13 | 11.74167 |
| 2024-02-12 | 11.74626 |
| 2024-02-09 | 11.73119 |
| 2024-02-08 | 11.72247 |
| 2024-02-07 | 11.75363 |
| 2024-02-06 | 11.79311 |
| 2024-02-05 | 11.86468 |
| 2024-02-02 | 11.84933 |
| 2024-02-01 | 11.8563 |
| 2024-01-31 | 11.90484 |
| 2024-01-30 | 11.93022 |
| 2024-01-29 | 11.91604 |
| 2024-01-26 | 11.9238 |
| 2024-01-25 | 11.94334 |
| 2024-01-24 | 11.89255 |
| 2024-01-23 | 11.8892 |
| 2024-01-22 | 11.90414 |
