Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

MYR to PHP (Malaysian Ringgit to Philippine Peso) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The exchange rate went down for two trading days in a row, reaching 13.78634 Philippine pesos to the Malaysian ringgit on Friday, March 19th.

Tuesday, March 16th - Wednesday, March 17th: The hit 13.83433 Philippine pesos to the Malaysian ringgit, the highest level in three months.

Monday, March 15th: A limited decline of 0.03992 brought the rate of exchange to 13.76821.

Wednesday, March 10th - Friday, March 12th: The MYR/PHP currency pair rose by a total of 0.11417, to 13.80813.

Tuesday, March 9th: A drop of 0.038 brought the pair to 13.69396.

Monday, March 1st - Monday, March 8th: The MYR/PHP currency pair rose for six trading days in a row, reaching the 13.73196 level on Monday, March 8th.

Friday, February 26th: The pair went down, reaching 13.55625.

Thursday, February 25th: The MYR/PHP cross went up, reaching 13.58358.

Wednesday, February 24th: The Malaysian ringgit to Philippine peso quotation decreased from 13.57273 to 13.56237.

Tuesday, February 23rd: The MYR/PHP cross increased again, by 0.00394.

Monday, February 22nd: An up-tick brought the rate of exchange to 13.56879.

Last 365 days


Since January 1999


MYR/PHP Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1913.78634
2010-03-1813.8269
2010-03-1713.83433
2010-03-1613.7775
2010-03-1513.76821
2010-03-1213.80813
2010-03-1113.77595
2010-03-1013.74544
2010-03-0913.69396
2010-03-0813.73196
2010-03-0513.68812
2010-03-0413.67379
2010-03-0313.64338
2010-03-0213.63329
2010-03-0113.62731
2010-02-2613.55625
2010-02-2513.58358
2010-02-2413.56237
2010-02-2313.57273
2010-02-2213.56879
2010-02-1913.55451
2010-02-1813.57688
2010-02-1713.56839
2010-02-1613.46095
2010-02-1513.51091
2010-02-1213.52325
2010-02-1113.48505
2010-02-1013.53157
2010-02-0913.51455
2010-02-0813.53611
2010-02-0513.52011
2010-02-0413.49877
2010-02-0313.55813
2010-02-0213.57884
2010-02-0113.65447
2010-01-2913.6282
2010-01-2813.67003
2010-01-2713.64301
2010-01-2613.61345
2010-01-2513.60121
2010-01-2213.59122
2010-01-2113.61761
2010-01-2013.69571
2010-01-1913.73031
2010-01-1813.73704
2010-01-1513.72172
2010-01-1413.70018
2010-01-1313.69361
2010-01-1213.6515
2010-01-1113.66101
2010-01-0813.56359
2010-01-0713.5944
2010-01-0613.60698
2010-01-0513.55443
2010-01-0413.52098
2009-12-3113.48315
2009-12-3013.48194
2009-12-2913.4636
2009-12-2813.50665
2009-12-2413.5606
2009-12-2313.5312
2009-12-2213.52118
2009-12-2113.59182
2009-12-1813.55802
2009-12-1713.55914
2009-12-1613.50635
2009-12-1513.53191
2009-12-1413.51669
2009-12-1113.57134
2009-12-1013.60276
2009-12-0913.63048
2009-12-0813.5683
2009-12-0713.56994
2009-12-0413.60759
2009-12-0313.7216
2009-12-0213.7748
2009-12-0113.87008
2009-11-3013.91477
2009-11-2713.91919
2009-11-2613.81452
2009-11-2513.85747
2009-11-2413.89096
2009-11-2313.8928
2009-11-2013.91239
2009-11-1913.88353
2009-11-1813.89294
2009-11-1713.86868
2009-11-1613.83153
2009-11-1313.82609
2009-11-1213.85784
2009-11-1113.83755
2009-11-1013.85432
2009-11-0913.87384
2009-11-0613.87633
2009-11-0513.91609
2009-11-0413.90349
2009-11-0313.91993
2009-11-0213.92465
2009-10-3013.95525
2009-10-2913.93789
2009-10-2813.87299
2009-10-2713.89239
2009-10-2613.90449
2009-10-2313.88918
2009-10-2213.84715
2009-10-2113.8888
2009-10-2013.87334
2009-10-1913.83048
2009-10-1613.84054
2009-10-1513.79179
2009-10-1413.781
2009-10-1313.6984
2009-10-1213.70212
2009-10-0913.67251
2009-10-0813.70148
2009-10-0713.63562
2009-10-0613.56377
2009-10-0513.49513
2009-10-0213.51654
2009-10-0113.57636
2009-09-3013.67785
2009-09-2913.65384
2009-09-2813.68287
2009-09-2513.63158
2009-09-2413.65794
2009-09-2313.68944
2009-09-2213.65595
2009-09-2113.70378
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EUR to MTL Exchange Rates (Euro to Maltese Lira)
  2. EUR to MXN Exchange Rates (Euro to Mexican Peso)
  3. AUD to CNY Exchange Rates (Australian Dollar to Chinese Yuan Renminbi)
  4. AUD to ZAR Exchange Rates (Australian Dollar to South African Rand)
  5. SGD to JPY Exchange Rates (Singapore Dollar to Japanese Yen)
  6. CZK to INR Exchange Rates (Czech Koruna to Indian Rupee)
  7. GBP to ISK (British Pound to Icelandic Krona) Official CBI Exchange Rates
  8. USD to THB Exchange Rates (US Dollar to Thai Baht, New York FRB)
  9. AUD to USD (Australian to US Dollar) Exchange Rates (Sydney)
  10. AUD to EUR (Australian Dollar to Euro) Exchange Rates (Sydney)
  Inverse rates:
  1. PHP to MYR Exchange Rates (Philippine Peso to Malaysian Ringgit)
  More articles in: